Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.61	10.87	10.38	10.71	465,393	+0.04(+0.37%)
Jan 30, 2007	10.50	10.82	10.50	10.67	421,444	+0.21(+2.01%)
Jan 29, 2007	10.47	10.52	10.35	10.46	190,739	-0.06(-0.57%)
Jan 26, 2007	10.42	10.60	10.27	10.52	274,598	+0.10(+0.96%)
Jan 25, 2007	10.49	10.51	10.27	10.42	526,918	-0.01(-0.10%)
Jan 24, 2007	10.18	10.53	10.18	10.43	288,406	+0.25(+2.46%)
Jan 23, 2007	10.10	10.33	10.05	10.18	299,439	+0.09(+0.89%)
Jan 22, 2007	10.21	10.24	9.950	10.09	343,057	-0.17(-1.66%)
Jan 19, 2007	10.05	10.30	9.910	10.26	292,681	+0.18(+1.79%)
Jan 18, 2007	10.42	10.46	10.03	10.08	296,606	-0.30(-2.89%)
Jan 17, 2007	10.45	10.68	10.36	10.38	253,553	-0.13(-1.24%)
Jan 16, 2007	10.66	10.75	10.46	10.51	273,727	-0.22(-2.05%)
Jan 12, 2007	10.38	10.74	10.30	10.73	527,940	+0.30(+2.88%)
Jan 11, 2007	10.50	10.55	10.38	10.43	345,346	-0.08(-0.76%)
Jan 10, 2007	10.40	10.55	10.36	10.51	529,975	+0.10(+0.96%)
Jan 09, 2007	10.44	10.50	10.36	10.41	558,084	-0.10(-0.95%)
Jan 08, 2007	10.53	10.64	10.31	10.51	840,451	-0.43(-3.93%)
Jan 05, 2007	11.10	11.25	10.90	10.94	384,382	-0.35(-3.10%)
Jan 04, 2007	11.31	11.35	11.09	11.29	430,434	-0.01(-0.09%)
Jan 03, 2007	11.46	11.56	11.26	11.30	668,706	-0.03(-0.26%)
Dec 29, 2006	11.34	11.55	11.30	11.33	228,423	-0.04(-0.35%)
Dec 28, 2006	11.50	11.55	11.35	11.37	174,947	-0.11(-0.96%)
Dec 27, 2006	11.30	11.53	11.30	11.48	249,218	+0.14(+1.23%)
Dec 26, 2006	11.35	11.50	11.29	11.34	195,626	-0.01(-0.09%)
Dec 22, 2006	11.47	11.52	11.33	11.35	274,656	-0.16(-1.39%)
Dec 21, 2006	11.59	11.68	11.49	11.51	249,982	-0.09(-0.78%)
Dec 20, 2006	11.63	11.93	11.59	11.60	297,807	+0.02(+0.17%)
Dec 19, 2006	11.58	11.74	11.46	11.58	284,430	-0.05(-0.43%)
Dec 18, 2006	11.75	12.00	11.59	11.63	626,479	-0.11(-0.94%)
Dec 15, 2006	11.90	12.07	11.67	11.74	501,802	-0.01(-0.09%)
Dec 14, 2006	11.59	11.92	11.59	11.75	764,762	+0.13(+1.12%)
Dec 13, 2006	11.71	11.93	11.55	11.62	485,292	-0.06(-0.51%)
Dec 12, 2006	11.86	11.91	11.62	11.68	583,660	-0.13(-1.10%)
Dec 11, 2006	12.05	12.10	11.76	11.81	652,418	-0.20(-1.67%)
Dec 08, 2006	12.06	12.35	11.33	12.01	1,477,058	-0.74(-5.80%)
Dec 07, 2006	12.76	12.99	12.58	12.75	209,735	-0.03(-0.23%)
Dec 06, 2006	12.85	13.11	12.77	12.78	275,103	-0.19(-1.46%)
Dec 05, 2006	13.34	13.34	12.83	12.97	551,349	-0.30(-2.26%)
Dec 04, 2006	12.69	13.33	12.40	13.27	412,707	+0.66(+5.23%)
Dec 01, 2006	12.59	12.72	12.49	12.61	315,475	+0.07(+0.56%)
Nov 30, 2006	12.61	12.71	12.50	12.54	498,300	-0.06(-0.48%)
Nov 29, 2006	12.32	12.68	12.30	12.60	191,280	+0.43(+3.53%)
Nov 28, 2006	12.27	12.40	12.12	12.17	462,622	-0.18(-1.46%)
Nov 27, 2006	12.65	12.86	12.29	12.35	459,509	-0.39(-3.06%)
Nov 24, 2006	12.87	12.94	12.70	12.74	74,822	-0.20(-1.55%)
Nov 22, 2006	12.75	12.99	12.70	12.94	238,993	+0.22(+1.73%)
Nov 21, 2006	12.35	12.74	12.20	12.72	708,261	+0.52(+4.26%)
Nov 20, 2006	12.04	12.26	12.03	12.20	191,781	+0.12(+0.99%)
Nov 17, 2006	12.40	12.40	12.04	12.08	246,305	-0.32(-2.58%)
Nov 16, 2006	12.74	12.74	12.34	12.40	449,789	-0.24(-1.90%)
Nov 15, 2006	12.41	12.75	12.36	12.64	443,198	+0.22(+1.77%)
Nov 14, 2006	12.33	12.49	12.11	12.42	361,152	+0.17(+1.39%)
Nov 13, 2006	12.00	12.35	11.92	12.25	412,074	+0.30(+2.51%)
Nov 10, 2006	11.95	12.10	11.89	11.95	267,892	-0.03(-0.25%)
Nov 09, 2006	11.90	12.20	11.86	11.98	571,770	+0.12(+1.01%)
Nov 08, 2006	11.41	11.97	11.35	11.86	573,417	+0.45(+3.94%)
Nov 07, 2006	11.55	11.66	11.36	11.41	491,951	-0.12(-1.04%)
Nov 06, 2006	11.66	11.71	11.48	11.53	487,463	-0.11(-0.95%)
Nov 03, 2006	11.75	11.75	11.56	11.64	267,437	-0.07(-0.60%)
Nov 02, 2006	11.59	11.87	11.20	11.71	987,123	+0.00(+0.00%)
Nov 01, 2006	12.14	12.26	11.51	11.71	475,580	-0.44(-3.62%)
Oct 31, 2006	12.50	12.63	12.05	12.15	398,935	-0.25(-2.02%)
Oct 30, 2006	12.81	12.85	12.25	12.40	289,348	-0.50(-3.88%)
Oct 27, 2006	13.16	13.29	12.84	12.90	351,326	-0.35(-2.64%)
Oct 26, 2006	12.96	13.26	12.92	13.25	268,927	+0.41(+3.19%)
Oct 25, 2006	12.73	12.96	12.63	12.84	243,312	+0.18(+1.42%)
Oct 24, 2006	12.30	12.78	12.21	12.66	374,744	+0.40(+3.26%)
Oct 23, 2006	12.30	12.45	12.21	12.26	159,779	-0.14(-1.13%)
Oct 20, 2006	12.41	12.42	12.22	12.40	193,821	+0.06(+0.49%)
Oct 19, 2006	12.10	12.34	11.96	12.34	313,218	+0.25(+2.07%)
Oct 18, 2006	12.34	12.34	11.95	12.09	244,866	-0.11(-0.90%)
Oct 17, 2006	12.28	12.39	11.97	12.20	576,730	-0.10(-0.81%)
Oct 16, 2006	12.33	12.51	12.29	12.30	546,213	-0.03(-0.24%)
Oct 13, 2006	12.35	12.47	12.14	12.33	321,355	-0.07(-0.56%)
Oct 12, 2006	12.45	12.58	12.33	12.40	304,482	+0.10(+0.81%)
Oct 11, 2006	12.29	12.48	12.10	12.30	220,496	-0.01(-0.08%)
Oct 10, 2006	12.45	12.51	12.13	12.31	214,977	-0.14(-1.12%)
Oct 09, 2006	12.19	12.50	12.11	12.45	224,969	+0.19(+1.55%)
Oct 06, 2006	12.15	12.43	11.96	12.26	267,516	+0.02(+0.16%)
Oct 05, 2006	12.04	12.28	11.84	12.24	186,098	+0.26(+2.17%)
Oct 04, 2006	11.47	12.02	11.47	11.98	264,992	+0.42(+3.63%)
Oct 03, 2006	11.60	11.65	11.30	11.56	335,771	-0.31(-2.61%)
Oct 02, 2006	11.63	12.12	11.63	11.87	792,036	+0.17(+1.45%)
Sep 29, 2006	11.92	12.09	11.65	11.70	337,703	-0.24(-2.01%)
Sep 28, 2006	11.85	12.07	11.68	11.94	467,866	+0.17(+1.44%)
Sep 27, 2006	11.07	12.07	11.07	11.77	1,011,145	+0.70(+6.32%)
Sep 26, 2006	11.76	11.80	10.26	11.07	1,876,397	-2.37(-17.63%)
Sep 25, 2006	13.17	13.56	13.10	13.44	257,460	+0.42(+3.23%)
Sep 22, 2006	13.29	13.38	12.85	13.02	154,226	-0.24(-1.81%)
Sep 21, 2006	13.68	14.00	13.09	13.26	1,031,069	-0.39(-2.86%)
Sep 20, 2006	13.21	13.83	13.17	13.65	318,472	+0.59(+4.52%)
Sep 19, 2006	13.35	13.35	12.75	13.06	513,852	-0.19(-1.43%)
Sep 18, 2006	13.58	13.59	13.06	13.25	411,086	-0.34(-2.50%)
Sep 15, 2006	14.36	14.43	13.53	13.59	797,426	-0.65(-4.56%)
Sep 14, 2006	14.05	14.25	13.75	14.24	325,868	+0.10(+0.71%)
Sep 13, 2006	14.17	14.21	13.86	14.14	353,511	+0.05(+0.35%)
Sep 12, 2006	13.60	14.23	13.43	14.09	295,182	+0.57(+4.22%)
Sep 11, 2006	13.07	13.75	13.05	13.52	448,020	+0.41(+3.13%)
Sep 08, 2006	13.13	13.16	12.87	13.11	236,501	+0.09(+0.69%)
Sep 07, 2006	13.04	13.23	12.68	13.02	400,700	+0.02(+0.15%)
Sep 06, 2006	13.46	13.81	12.97	13.00	629,806	+0.03(+0.23%)
Sep 05, 2006	13.00	13.10	12.68	12.97	150,512	+0.08(+0.62%)
Sep 01, 2006	12.98	13.07	12.75	12.89	144,171	+0.03(+0.23%)
Aug 31, 2006	12.98	13.04	12.61	12.86	309,407	-0.03(-0.23%)
Aug 30, 2006	12.34	13.03	12.17	12.89	490,673	+0.64(+5.22%)
Aug 29, 2006	12.12	12.48	12.08	12.25	534,755	+0.12(+0.99%)
Aug 28, 2006	12.14	12.29	12.01	12.13	162,467	-0.05(-0.41%)
Aug 25, 2006	11.99	12.33	11.99	12.18	115,696	+0.11(+0.91%)
Aug 24, 2006	12.07	12.33	11.94	12.07	164,013	+0.08(+0.67%)
Aug 23, 2006	12.11	12.33	11.80	11.99	196,950	-0.07(-0.58%)
Aug 22, 2006	12.16	12.22	11.83	12.06	160,807	-0.06(-0.50%)
Aug 21, 2006	12.18	12.18	11.78	12.12	120,272	-0.07(-0.57%)
Aug 18, 2006	12.38	12.55	12.09	12.19	203,151	-0.14(-1.14%)
Aug 17, 2006	11.80	12.42	11.80	12.33	331,394	+0.54(+4.58%)
Aug 16, 2006	11.37	11.90	11.30	11.79	172,840	+0.54(+4.80%)
Aug 15, 2006	10.92	11.30	10.73	11.25	202,688	+0.55(+5.14%)
Aug 14, 2006	10.81	11.08	10.69	10.70	208,348	-0.02(-0.19%)
Aug 11, 2006	10.91	11.02	10.57	10.72	193,374	-0.18(-1.65%)
Aug 10, 2006	10.48	11.00	10.46	10.90	427,311	+0.34(+3.22%)
Aug 09, 2006	10.93	11.09	10.51	10.56	272,969	-0.21(-1.95%)
Aug 08, 2006	11.23	11.34	10.70	10.77	348,238	-0.44(-3.93%)
Aug 07, 2006	11.70	11.70	10.93	11.21	490,373	-0.90(-7.43%)
Aug 04, 2006	11.67	12.38	11.57	12.11	902,917	+0.59(+5.12%)
Aug 03, 2006	10.70	11.68	10.44	11.52	1,276,442	+0.81(+7.56%)
Aug 02, 2006	10.69	11.00	10.66	10.71	361,287	+0.13(+1.23%)
Aug 01, 2006	10.92	11.16	10.41	10.58	407,006	-0.46(-4.17%)
Jul 31, 2006	10.65	11.12	9.700	11.04	553,045	+0.32(+2.99%)
Jul 28, 2006	10.07	10.93	9.900	10.72	1,351,111	+0.72(+7.20%)
Jul 27, 2006	11.81	11.99	8.470	10.00	5,225,186	-1.78(-15.11%)
Jul 26, 2006	11.92	12.04	11.68	11.78	769,237	-0.16(-1.34%)
Jul 25, 2006	12.07	12.30	11.86	11.94	375,098	-0.15(-1.24%)
Jul 24, 2006	11.86	12.37	11.90	12.09	507,375	+0.23(+1.94%)
Jul 21, 2006	12.29	12.30	11.63	11.86	277,734	-0.43(-3.50%)
Jul 20, 2006	12.54	12.67	12.24	12.29	257,384	-0.17(-1.36%)
Jul 19, 2006	11.97	12.75	11.97	12.46	522,245	+0.46(+3.83%)
Jul 18, 2006	12.04	12.24	11.56	12.00	189,562	+0.02(+0.17%)
Jul 17, 2006	11.95	12.11	11.56	11.98	256,524	-0.08(-0.66%)
Jul 14, 2006	12.12	12.41	11.60	12.06	330,660	-0.13(-1.07%)
Jul 13, 2006	12.07	12.70	11.79	12.19	452,169	+0.03(+0.25%)
Jul 12, 2006	12.31	12.50	12.12	12.16	329,940	-0.26(-2.09%)
Jul 11, 2006	12.77	12.81	11.91	12.42	902,107	-1.36(-9.87%)
Jul 10, 2006	13.88	13.97	13.58	13.78	188,455	-0.01(-0.07%)
Jul 07, 2006	14.18	14.25	13.66	13.79	218,262	-0.41(-2.89%)
Jul 06, 2006	14.07	14.46	14.07	14.20	203,617	+0.19(+1.36%)
Jul 05, 2006	14.54	14.62	13.90	14.01	205,916	-0.66(-4.50%)
Jul 03, 2006	14.55	14.90	14.45	14.67	182,621	+0.20(+1.38%)
Jun 30, 2006	13.95	14.74	13.74	14.47	980,667	+0.56(+4.03%)
Jun 29, 2006	13.60	14.08	13.50	13.91	772,900	+0.84(+6.43%)
Jun 28, 2006	13.30	13.37	12.74	13.07	512,134	-0.14(-1.06%)
Jun 27, 2006	13.91	14.07	13.13	13.21	377,344	-0.67(-4.83%)
Jun 26, 2006	13.83	13.98	13.55	13.88	303,500	+0.21(+1.54%)
Jun 23, 2006	13.47	14.02	13.41	13.67	189,277	+0.12(+0.89%)
Jun 22, 2006	13.10	13.62	13.01	13.55	294,728	+0.35(+2.65%)
Jun 21, 2006	13.04	13.36	13.04	13.20	350,260	+0.10(+0.76%)
Jun 20, 2006	12.88	13.36	12.82	13.10	154,115	+0.17(+1.31%)
Jun 19, 2006	13.35	13.35	12.91	12.93	183,172	-0.36(-2.71%)
Jun 16, 2006	13.74	13.76	13.03	13.29	761,738	-0.48(-3.49%)
Jun 15, 2006	12.86	13.87	12.62	13.77	339,988	+1.10(+8.68%)
Jun 14, 2006	12.53	12.96	12.42	12.67	277,801	+0.11(+0.88%)
Jun 13, 2006	12.79	13.07	12.53	12.56	426,581	-0.27(-2.10%)
Jun 12, 2006	13.30	13.33	12.80	12.83	411,587	-0.49(-3.68%)
Jun 09, 2006	13.55	13.94	13.27	13.32	674,416	-0.24(-1.77%)
Jun 08, 2006	13.83	13.85	12.83	13.56	1,065,003	-0.41(-2.93%)
Jun 07, 2006	13.92	14.48	13.77	13.97	418,629	+0.05(+0.36%)
Jun 06, 2006	14.11	14.14	13.21	13.92	613,351	-0.10(-0.71%)
Jun 05, 2006	14.81	14.90	13.93	14.02	507,204	-0.90(-6.03%)
Jun 02, 2006	15.11	15.38	14.71	14.92	269,066	-0.16(-1.06%)
Jun 01, 2006	14.74	15.30	14.74	15.08	425,291	+0.47(+3.22%)
May 31, 2006	14.59	14.86	14.20	14.61	866,495	+0.16(+1.11%)
May 30, 2006	14.53	14.71	14.36	14.45	450,673	-0.11(-0.76%)
May 26, 2006	14.69	14.80	14.11	14.56	413,394	-0.07(-0.48%)
May 25, 2006	14.83	14.98	14.35	14.63	290,066	+0.03(+0.21%)
May 24, 2006	14.37	14.99	14.10	14.60	394,191	+0.16(+1.11%)
May 23, 2006	15.10	15.16	14.40	14.44	433,564	-0.66(-4.37%)
May 22, 2006	14.80	15.34	14.80	15.10	521,546	+0.34(+2.30%)
May 19, 2006	14.61	14.94	14.30	14.76	412,905	+0.08(+0.54%)
May 18, 2006	15.60	16.00	14.63	14.68	416,842	-0.92(-5.90%)
May 17, 2006	15.88	16.06	15.53	15.60	310,906	-0.34(-2.13%)
May 16, 2006	15.48	16.04	15.31	15.94	353,199	+0.56(+3.64%)
May 15, 2006	15.39	15.81	15.04	15.38	342,620	-0.17(-1.09%)
May 12, 2006	16.44	16.48	15.45	15.55	585,003	-0.87(-5.30%)
May 11, 2006	16.82	16.89	16.33	16.42	605,852	-0.38(-2.26%)
May 10, 2006	17.20	17.25	16.62	16.80	675,444	-0.45(-2.61%)
May 09, 2006	17.50	17.50	17.11	17.25	498,989	-0.21(-1.20%)
May 08, 2006	16.50	17.50	16.50	17.46	922,227	+0.94(+5.69%)
May 05, 2006	16.90	16.90	16.47	16.52	455,747	-0.30(-1.78%)
May 04, 2006	16.77	16.95	16.61	16.82	283,894	+0.14(+0.84%)
May 03, 2006	16.60	16.78	16.43	16.68	251,421	+0.14(+0.85%)
May 02, 2006	16.20	16.65	16.09	16.54	409,436	+0.38(+2.35%)
May 01, 2006	16.27	16.50	16.02	16.16	498,114	-0.10(-0.62%)
Apr 28, 2006	15.77	16.41	15.66	16.26	663,100	+0.45(+2.85%)
Apr 27, 2006	15.69	16.24	15.49	15.81	951,124	+0.32(+2.07%)
Apr 26, 2006	16.06	16.15	15.00	15.49	1,057,682	-0.49(-3.07%)
Apr 25, 2006	15.80	16.64	15.74	15.98	1,087,277	+0.23(+1.46%)
Apr 24, 2006	15.72	16.32	15.34	15.75	1,287,331	+0.83(+5.56%)
Apr 21, 2006	15.06	15.06	14.68	14.92	525,334	-0.08(-0.53%)
Apr 20, 2006	15.15	15.34	14.69	15.00	263,278	-0.22(-1.45%)
Apr 19, 2006	15.09	15.33	14.93	15.22	221,565	+0.12(+0.79%)
Apr 18, 2006	15.30	15.35	14.97	15.10	276,360	+0.00(+0.00%)
Apr 17, 2006	14.95	15.15	14.84	15.10	252,958	+0.18(+1.21%)
Apr 13, 2006	15.05	15.10	14.76	14.92	345,270	-0.13(-0.86%)
Apr 12, 2006	14.06	15.06	13.96	15.05	378,394	+0.99(+7.04%)
Apr 11, 2006	13.99	14.22	13.85	14.06	239,697	+0.07(+0.50%)
Apr 10, 2006	14.55	14.74	13.92	13.99	464,432	-0.57(-3.91%)
Apr 07, 2006	15.00	15.15	14.54	14.56	253,502	-0.43(-2.87%)
Apr 06, 2006	15.01	15.20	14.84	14.99	157,018	-0.12(-0.79%)
Apr 05, 2006	15.19	15.19	14.80	15.11	336,206	-0.08(-0.53%)
Apr 04, 2006	15.45	15.62	14.95	15.19	502,826	-0.10(-0.65%)
Apr 03, 2006	14.59	15.45	14.50	15.29	664,922	+0.80(+5.52%)
Mar 31, 2006	14.00	14.60	13.85	14.49	720,405	+0.90(+6.62%)
Mar 30, 2006	13.76	13.76	13.33	13.59	176,003	-0.13(-0.95%)
Mar 29, 2006	13.40	13.78	13.06	13.72	233,796	+0.32(+2.39%)
Mar 28, 2006	13.90	13.90	13.35	13.40	260,324	-0.42(-3.04%)
Mar 27, 2006	13.77	13.95	13.55	13.82	263,052	+0.07(+0.51%)
Mar 24, 2006	13.38	13.76	13.24	13.75	284,012	+0.46(+3.46%)
Mar 23, 2006	12.81	13.33	12.62	13.29	283,500	+0.49(+3.83%)
Mar 22, 2006	12.04	12.86	12.00	12.80	218,800	+0.77(+6.40%)
Mar 21, 2006	12.49	12.94	11.90	12.03	330,542	-0.52(-4.14%)
Mar 20, 2006	12.74	12.80	12.36	12.55	152,681	-0.18(-1.41%)
Mar 17, 2006	13.16	13.18	12.71	12.73	487,598	-0.36(-2.75%)
Mar 16, 2006	13.04	13.20	12.94	13.09	219,850	+0.15(+1.16%)
Mar 15, 2006	12.79	13.20	12.70	12.94	275,633	+0.11(+0.86%)
Mar 14, 2006	12.61	12.86	12.46	12.83	151,783	+0.14(+1.10%)
Mar 13, 2006	12.48	12.88	12.48	12.69	404,286	+0.21(+1.68%)
Mar 10, 2006	12.10	13.01	12.06	12.48	575,554	+0.33(+2.72%)
Mar 09, 2006	12.02	12.40	11.76	12.15	351,569	+0.13(+1.08%)
Mar 08, 2006	12.14	12.15	11.66	12.02	310,008	-0.21(-1.72%)
Mar 07, 2006	12.74	12.91	12.04	12.23	267,612	-0.63(-4.90%)
Mar 06, 2006	13.07	13.40	12.75	12.86	204,482	-0.31(-2.35%)
Mar 03, 2006	12.96	13.38	12.75	13.17	225,985	+0.18(+1.39%)
Mar 02, 2006	13.20	13.25	12.93	12.99	304,255	-0.26(-1.96%)
Mar 01, 2006	12.97	13.25	12.92	13.25	273,337	+0.34(+2.63%)
Feb 28, 2006	12.89	12.91	12.51	12.91	215,219	+0.02(+0.16%)
Feb 27, 2006	13.00	13.20	12.66	12.89	173,049	-0.11(-0.85%)
Feb 24, 2006	12.77	13.04	12.49	13.00	330,185	+0.17(+1.33%)
Feb 23, 2006	12.76	13.03	12.67	12.83	210,648	+0.09(+0.71%)
Feb 22, 2006	12.57	12.88	12.44	12.74	302,431	+0.25(+1.96%)
Feb 21, 2006	13.21	13.21	12.43	12.49	405,758	-0.64(-4.84%)
Feb 17, 2006	13.40	13.40	13.08	13.13	303,967	-0.22(-1.65%)
Feb 16, 2006	13.03	13.39	13.03	13.35	310,000	+0.31(+2.38%)
Feb 15, 2006	12.80	13.25	12.78	13.04	422,665	+0.07(+0.54%)
Feb 14, 2006	12.20	13.10	12.17	12.97	705,821	+0.80(+6.57%)
Feb 13, 2006	12.02	12.25	11.94	12.17	332,977	+0.02(+0.16%)
Feb 10, 2006	12.29	12.64	11.99	12.15	1,103,217	-0.35(-2.80%)
Feb 09, 2006	13.02	13.98	12.14	12.50	3,281,197	+1.87(+17.59%)
Feb 08, 2006	10.10	10.72	9.980	10.63	609,898	+0.55(+5.46%)
Feb 07, 2006	10.04	10.25	9.960	10.08	300,252	+0.04(+0.40%)
Feb 06, 2006	10.00	10.07	9.950	10.04	220,870	+0.04(+0.40%)
Feb 03, 2006	10.14	10.25	9.950	10.00	256,046	-0.19(-1.86%)
Feb 02, 2006	10.34	10.42	9.950	10.19	357,492	-0.21(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.