Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.145	6.616	6.145	6.345	67,809	+0.24(+3.86%)
Jan 28, 2011	6.094	6.345	5.894	6.109	64,419	+0.00(+0.00%)
Jan 27, 2011	6.345	6.350	5.992	6.109	384,196	-0.23(-3.56%)
Jan 26, 2011	6.335	6.463	6.191	6.335	29,889	+0.04(+0.65%)
Jan 25, 2011	6.652	6.731	6.273	6.294	211,015	-0.37(-5.61%)
Jan 24, 2011	6.545	6.667	6.545	6.667	20,687	+0.11(+1.72%)
Jan 21, 2011	6.693	6.693	6.268	6.555	120,677	-0.14(-2.07%)
Jan 20, 2011	6.755	6.872	6.657	6.693	30,955	-0.04(-0.53%)
Jan 19, 2011	7.031	7.031	6.683	6.729	71,172	-0.26(-3.74%)
Jan 18, 2011	6.975	7.044	6.913	6.990	66,530	+0.08(+1.11%)
Jan 14, 2011	6.883	6.944	6.744	6.913	112,957	+0.04(+0.60%)
Jan 13, 2011	6.944	7.005	6.811	6.872	42,560	-0.06(-0.89%)
Jan 12, 2011	6.918	7.005	6.867	6.934	47,583	+0.02(+0.30%)
Jan 11, 2011	6.964	7.057	6.673	6.913	317,547	-0.05(-0.74%)
Jan 10, 2011	6.760	6.995	6.760	6.964	47,961	+0.14(+2.10%)
Jan 07, 2011	6.924	6.949	6.724	6.821	55,458	-0.13(-1.91%)
Jan 06, 2011	7.046	7.123	6.862	6.954	48,756	-0.18(-2.58%)
Jan 05, 2011	7.215	7.215	6.780	7.139	174,528	-0.06(-0.85%)
Jan 04, 2011	7.246	7.338	7.169	7.200	85,187	-0.01(-0.14%)
Jan 03, 2011	7.282	7.354	7.057	7.210	159,160	-0.07(-0.91%)
Dec 31, 2010	7.267	7.505	7.267	7.277	31,666	+0.02(+0.21%)
Dec 30, 2010	7.390	7.425	7.233	7.261	29,971	-0.17(-2.34%)
Dec 29, 2010	7.231	7.441	7.164	7.436	54,075	+0.25(+3.49%)
Dec 28, 2010	7.144	7.215	7.139	7.185	36,198	+0.10(+1.37%)
Dec 27, 2010	7.564	7.569	7.021	7.087	72,088	-0.45(-5.91%)
Dec 23, 2010	7.374	7.574	6.806	7.533	95,515	+0.18(+2.44%)
Dec 22, 2010	6.785	7.374	6.632	7.354	211,250	+0.54(+7.97%)
Dec 21, 2010	6.780	6.888	6.591	6.811	306,017	+0.07(+1.06%)
Dec 20, 2010	6.714	6.836	6.381	6.739	171,167	+0.09(+1.39%)
Dec 17, 2010	6.463	6.647	6.340	6.647	2,061,113	+0.20(+3.18%)
Dec 16, 2010	6.606	6.708	6.350	6.442	214,593	-0.18(-2.78%)
Dec 15, 2010	6.196	6.637	6.053	6.627	441,305	+0.51(+8.28%)
Dec 14, 2010	6.012	6.130	5.956	6.120	173,251	+0.11(+1.79%)
Dec 13, 2010	6.094	6.102	5.904	6.012	402,529	-0.10(-1.59%)
Dec 10, 2010	6.099	6.109	5.956	6.109	195,952	-0.01(-0.08%)
Dec 09, 2010	6.120	6.143	6.032	6.114	334,815	-0.02(-0.33%)
Dec 08, 2010	6.204	6.204	6.073	6.135	417,411	-0.10(-1.64%)
Dec 07, 2010	6.355	6.391	6.160	6.237	86,306	-0.05(-0.81%)
Dec 06, 2010	6.201	6.294	6.160	6.289	202,318	-0.01(-0.08%)
Dec 03, 2010	6.212	6.372	6.204	6.294	27,227	+0.03(+0.41%)
Dec 02, 2010	6.294	6.324	6.130	6.268	337,408	+0.06(+0.99%)
Dec 01, 2010	6.245	6.294	6.135	6.207	171,669	+0.03(+0.41%)
Nov 30, 2010	6.125	6.248	6.125	6.181	34,235	+0.03(+0.50%)
Nov 29, 2010	6.068	6.206	6.068	6.150	152,077	+0.01(+0.08%)
Nov 26, 2010	6.283	6.283	6.145	6.145	34,663	-0.06(-0.91%)
Nov 24, 2010	6.171	6.201	6.201	6.201	238,891	+0.07(+1.09%)
Nov 23, 2010	6.263	6.294	6.135	6.135	199,494	-0.16(-2.60%)
Nov 22, 2010	6.493	6.493	6.248	6.299	108,862	-0.12(-1.84%)
Nov 19, 2010	6.652	6.662	6.345	6.417	279,534	-0.25(-3.76%)
Nov 18, 2010	6.647	6.683	6.555	6.667	343,382	+0.02(+0.31%)
Nov 17, 2010	6.623	6.657	6.534	6.647	91,440	+0.02(+0.23%)
Nov 16, 2010	6.667	6.703	6.550	6.632	130,403	-0.04(-0.54%)
Nov 15, 2010	6.749	6.755	6.657	6.667	161,124	+0.01(+0.15%)
Nov 12, 2010	6.667	6.719	6.606	6.657	183,964	-0.09(-1.29%)
Nov 11, 2010	6.888	6.888	6.703	6.744	156,106	-0.18(-2.59%)
Nov 10, 2010	6.760	7.067	6.657	6.924	383,720	+0.14(+2.04%)
Nov 09, 2010	6.811	6.908	6.683	6.785	262,225	-0.05(-0.75%)
Nov 08, 2010	6.657	6.913	6.533	6.836	647,767	+0.20(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.