Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 43.22 44.10 43.15 43.99 151,417 +0.58(+1.34%)
Jan 30, 2017 43.48 43.51 42.47 43.41 186,787 -0.20(-0.46%)
Jan 27, 2017 43.99 44.10 43.29 43.61 198,317 -0.38(-0.86%)
Jan 26, 2017 43.83 44.00 43.33 43.99 441,949 +0.73(+1.69%)
Jan 25, 2017 42.76 43.41 42.76 43.26 240,012 +0.70(+1.64%)
Jan 24, 2017 41.80 42.59 41.60 42.56 209,829 +1.15(+2.78%)
Jan 23, 2017 40.98 41.70 40.60 41.41 235,850 +0.32(+0.78%)
Jan 20, 2017 41.02 41.54 40.80 41.09 181,993 +0.17(+0.42%)
Jan 19, 2017 41.44 41.55 40.70 40.92 264,491 -0.53(-1.28%)
Jan 18, 2017 41.56 41.76 41.21 41.45 136,609 +0.13(+0.31%)
Jan 17, 2017 41.28 41.82 41.03 41.32 267,620 +0.03(+0.07%)
Jan 13, 2017 41.29 41.29 41.29 0 -0.18(-0.43%)
Jan 12, 2017 41.07 41.85 40.38 41.47 498,987 +0.30(+0.73%)
Jan 11, 2017 39.23 41.35 39.18 41.17 643,092 +1.84(+4.68%)
Jan 10, 2017 39.04 39.59 38.89 39.33 274,329 +0.22(+0.56%)
Jan 09, 2017 38.79 39.48 38.60 39.11 142,901 +0.22(+0.57%)
Jan 06, 2017 39.00 39.29 38.50 38.89 221,914 -0.27(-0.69%)
Jan 05, 2017 39.51 39.83 38.88 39.16 187,717 -0.56(-1.41%)
Jan 04, 2017 39.20 39.88 38.74 39.72 297,529 +0.73(+1.87%)
Jan 03, 2017 39.50 39.97 38.36 38.99 260,914 -0.48(-1.22%)
Dec 30, 2016 39.47 39.47 39.47 0 -0.52(-1.30%)
Dec 29, 2016 40.51 40.99 39.61 39.99 189,391 -0.59(-1.45%)
Dec 28, 2016 41.25 41.33 40.47 40.58 202,550 -0.58(-1.41%)
Dec 27, 2016 40.53 41.27 40.53 41.16 128,742 +0.19(+0.46%)
Dec 23, 2016 40.97 40.97 40.97 0 +0.10(+0.24%)
Dec 22, 2016 41.00 41.17 40.50 40.87 251,980 -0.08(-0.20%)
Dec 21, 2016 40.70 41.30 40.50 40.95 359,441 +0.28(+0.69%)
Dec 20, 2016 39.36 40.94 39.18 40.67 406,067 +1.34(+3.41%)
Dec 19, 2016 38.31 39.53 38.17 39.33 255,502 +0.90(+2.34%)
Dec 16, 2016 38.76 38.95 38.25 38.43 186,706 -0.34(-0.88%)
Dec 15, 2016 38.47 39.04 38.27 38.77 359,027 +0.36(+0.94%)
Dec 14, 2016 38.01 38.69 37.96 38.41 203,665 -0.05(-0.13%)
Dec 13, 2016 38.09 38.92 37.91 38.46 224,072 +0.31(+0.81%)
Dec 12, 2016 38.53 38.76 37.92 38.15 149,515 -0.60(-1.55%)
Dec 09, 2016 38.92 39.46 38.33 38.75 184,206 +0.05(+0.13%)
Dec 08, 2016 39.41 39.80 38.41 38.70 281,967 -0.64(-1.63%)
Dec 07, 2016 37.33 39.87 37.16 39.34 884,138 +1.90(+5.07%)
Dec 06, 2016 38.00 38.00 37.12 37.44 208,732 -0.35(-0.93%)
Dec 05, 2016 36.70 37.92 36.51 37.79 586,115 +1.28(+3.51%)
Dec 02, 2016 36.30 36.74 36.00 36.51 206,173 +0.24(+0.66%)
Dec 01, 2016 36.25 36.43 35.84 36.27 200,895 -0.15(-0.41%)
Nov 30, 2016 36.55 36.95 35.75 36.42 686,360 +0.10(+0.28%)
Nov 29, 2016 35.83 36.49 35.83 36.32 228,489 +0.24(+0.67%)
Nov 28, 2016 36.81 36.94 35.80 36.08 273,067 -0.75(-2.04%)
Nov 25, 2016 36.81 37.08 36.67 36.83 218,425 -0.02(-0.05%)
Nov 23, 2016 36.85 36.85 36.85 0 +0.68(+1.88%)
Nov 22, 2016 35.83 36.58 35.83 36.17 330,746 +0.38(+1.06%)
Nov 21, 2016 36.00 36.25 35.06 35.79 349,400 -0.06(-0.17%)
Nov 18, 2016 36.20 36.20 34.96 35.85 321,233 +0.38(+1.07%)
Nov 17, 2016 34.37 35.75 34.31 35.47 541,720 +1.13(+3.29%)
Nov 16, 2016 34.01 34.75 33.85 34.34 375,473 -0.20(-0.58%)
Nov 15, 2016 32.80 34.54 32.60 34.54 555,417 +1.74(+5.30%)
Nov 14, 2016 33.83 34.16 32.64 32.80 431,243 -1.10(-3.24%)
Nov 11, 2016 32.80 33.93 32.48 33.90 823,302 +1.22(+3.73%)
Nov 10, 2016 32.75 33.49 30.37 32.68 3,178,611 +4.56(+16.22%)
Nov 09, 2016 27.00 28.29 26.14 28.12 710,822 +0.32(+1.15%)
Nov 08, 2016 25.84 28.02 25.84 27.80 680,947 +1.86(+7.17%)
Nov 07, 2016 25.12 26.17 25.03 25.94 328,972 +1.06(+4.26%)
Nov 04, 2016 25.04 25.29 24.85 24.88 115,921 -0.18(-0.72%)
Nov 03, 2016 25.20 25.34 25.03 25.06 146,195 -0.08(-0.32%)
Nov 02, 2016 25.41 25.81 25.12 25.14 136,240 -0.36(-1.41%)
Nov 01, 2016 25.74 26.01 25.34 25.50 94,130 -0.38(-1.47%)
Oct 31, 2016 25.77 25.92 25.32 25.88 103,307 +0.23(+0.90%)
Oct 28, 2016 25.87 26.16 25.58 25.65 137,110 -0.12(-0.47%)
Oct 27, 2016 25.37 25.85 25.29 25.77 230,968 +0.61(+2.42%)
Oct 26, 2016 25.37 25.47 25.09 25.16 206,218 +0.16(+0.64%)
Oct 25, 2016 24.15 25.02 24.15 25.00 301,489 +0.66(+2.71%)
Oct 24, 2016 24.16 24.74 24.05 24.34 208,821 +0.30(+1.25%)
Oct 21, 2016 23.95 24.22 23.77 24.04 297,803 +0.09(+0.38%)
Oct 20, 2016 24.65 24.65 23.87 23.95 126,795 -0.68(-2.76%)
Oct 19, 2016 24.41 24.81 24.31 24.63 195,521 +0.06(+0.24%)
Oct 18, 2016 24.76 25.14 24.54 24.57 66,608 -0.11(-0.45%)
Oct 17, 2016 24.48 25.05 24.36 24.68 140,441 +0.09(+0.37%)
Oct 14, 2016 25.24 25.24 24.53 24.59 76,270 -0.45(-1.80%)
Oct 13, 2016 25.23 25.24 24.73 25.04 145,422 -0.29(-1.14%)
Oct 12, 2016 24.75 25.53 24.71 25.33 205,516 +0.35(+1.40%)
Oct 11, 2016 25.98 25.98 24.78 24.98 163,043 -1.00(-3.85%)
Oct 10, 2016 26.32 26.93 25.92 25.98 118,052 -0.20(-0.76%)
Oct 07, 2016 26.10 26.46 25.96 26.18 176,722 +0.10(+0.38%)
Oct 06, 2016 26.10 26.20 25.91 26.08 131,739 -0.25(-0.95%)
Oct 05, 2016 26.28 26.62 26.12 26.33 84,938 +0.16(+0.61%)
Oct 04, 2016 26.24 26.53 26.08 26.17 175,703 -0.01(-0.04%)
Oct 03, 2016 26.28 26.58 26.14 26.18 83,506 -0.38(-1.43%)
Sep 30, 2016 26.53 26.63 26.02 26.56 95,081 +0.22(+0.84%)
Sep 29, 2016 26.71 26.83 26.31 26.34 162,985 -0.35(-1.31%)
Sep 28, 2016 26.68 26.79 26.21 26.69 224,390 -0.04(-0.15%)
Sep 27, 2016 26.70 26.96 26.51 26.73 74,633 +0.08(+0.30%)
Sep 26, 2016 27.27 27.94 26.58 26.65 245,954 -0.64(-2.35%)
Sep 23, 2016 27.30 27.36 27.14 27.29 204,244 +0.00(+0.00%)
Sep 22, 2016 27.03 27.42 26.92 27.29 386,201 +0.51(+1.90%)
Sep 21, 2016 25.86 26.83 25.38 26.78 196,442 +1.03(+4.00%)
Sep 20, 2016 26.05 26.22 25.75 25.75 126,818 -0.33(-1.27%)
Sep 19, 2016 26.43 26.66 25.92 26.08 145,508 -0.30(-1.14%)
Sep 16, 2016 26.37 26.68 26.26 26.38 90,287 -0.24(-0.90%)
Sep 15, 2016 26.32 26.75 26.20 26.62 114,103 +0.37(+1.41%)
Sep 14, 2016 25.68 26.45 25.65 26.25 229,104 +0.58(+2.26%)
Sep 13, 2016 26.16 26.43 25.26 25.67 199,209 -0.63(-2.40%)
Sep 12, 2016 25.54 26.47 25.47 26.30 235,424 +0.54(+2.10%)
Sep 09, 2016 26.77 26.89 25.66 25.76 255,799 -1.18(-4.38%)
Sep 08, 2016 27.67 27.74 26.84 26.94 189,626 -0.83(-2.99%)
Sep 07, 2016 27.92 27.92 27.30 27.77 151,763 -0.24(-0.86%)
Sep 06, 2016 28.00 28.09 27.51 28.01 278,617 +0.00(+0.00%)
Sep 02, 2016 27.96 28.01 28.01 28.01 269,800 +0.14(+0.50%)
Sep 01, 2016 28.25 28.39 27.76 27.87 179,714 -0.50(-1.76%)
Aug 31, 2016 28.81 28.85 28.15 28.37 171,408 -0.49(-1.70%)
Aug 30, 2016 28.96 29.09 28.69 28.86 230,717 +0.02(+0.07%)
Aug 29, 2016 28.67 28.95 28.67 28.84 89,669 +0.02(+0.07%)
Aug 26, 2016 28.75 29.23 28.66 28.82 154,951 +0.05(+0.17%)
Aug 25, 2016 28.76 28.98 28.64 28.77 117,687 -0.12(-0.42%)
Aug 24, 2016 29.25 29.25 28.86 28.89 156,962 -0.15(-0.52%)
Aug 23, 2016 28.85 29.25 28.80 29.04 252,777 +0.45(+1.57%)
Aug 22, 2016 28.78 29.07 28.50 28.59 177,114 -0.26(-0.90%)
Aug 19, 2016 29.03 29.16 28.32 28.85 365,674 -0.32(-1.10%)
Aug 18, 2016 29.58 29.78 29.05 29.17 187,606 -0.41(-1.39%)
Aug 17, 2016 30.60 30.64 29.42 29.58 313,428 -0.99(-3.24%)
Aug 16, 2016 29.66 30.70 29.66 30.57 442,041 +0.80(+2.69%)
Aug 15, 2016 29.33 29.99 29.33 29.77 304,458 +0.30(+1.02%)
Aug 12, 2016 28.80 29.48 28.63 29.47 308,355 +0.71(+2.47%)
Aug 11, 2016 28.96 29.53 28.61 28.76 366,578 -0.08(-0.28%)
Aug 10, 2016 28.32 28.88 28.13 28.84 278,366 +0.49(+1.73%)
Aug 09, 2016 28.25 28.62 28.13 28.35 267,371 +0.15(+0.53%)
Aug 08, 2016 28.57 28.96 27.98 28.20 236,411 -0.25(-0.88%)
Aug 05, 2016 27.61 28.45 27.61 28.45 565,652 +0.96(+3.49%)
Aug 04, 2016 27.62 27.90 27.31 27.49 282,853 +0.01(+0.04%)
Aug 03, 2016 27.81 28.20 26.67 27.48 1,155,827 -0.77(-2.73%)
Aug 02, 2016 27.05 29.05 26.80 28.25 3,762,031 +3.97(+16.35%)
Aug 01, 2016 24.18 24.55 24.05 24.28 586,735 +0.23(+0.96%)
Jul 29, 2016 23.87 24.25 23.62 24.05 267,881 +0.22(+0.92%)
Jul 28, 2016 24.13 24.18 23.41 23.83 212,469 -0.18(-0.75%)
Jul 27, 2016 24.01 24.18 23.69 24.01 188,526 +0.23(+0.97%)
Jul 26, 2016 24.20 24.38 23.70 23.78 421,579 -0.36(-1.49%)
Jul 25, 2016 24.25 24.36 23.99 24.14 103,934 -0.02(-0.08%)
Jul 22, 2016 23.86 24.27 23.75 24.16 133,855 +0.25(+1.05%)
Jul 21, 2016 24.03 24.36 23.83 23.91 167,620 -0.20(-0.83%)
Jul 20, 2016 23.85 24.57 23.75 24.11 527,317 +0.32(+1.35%)
Jul 19, 2016 23.61 23.88 23.20 23.79 450,030 +0.24(+1.02%)
Jul 18, 2016 23.61 23.80 23.46 23.55 230,176 -0.21(-0.88%)
Jul 15, 2016 23.76 24.10 23.58 23.76 464,217 +0.13(+0.55%)
Jul 14, 2016 23.50 24.09 23.50 23.63 276,322 +0.07(+0.30%)
Jul 13, 2016 23.19 23.66 23.05 23.56 204,620 +0.45(+1.95%)
Jul 12, 2016 23.52 23.69 23.07 23.11 195,006 -0.48(-2.03%)
Jul 11, 2016 23.44 23.75 23.10 23.59 277,535 +0.24(+1.03%)
Jul 08, 2016 22.47 24.00 22.30 23.35 893,544 +1.05(+4.71%)
Jul 07, 2016 21.24 22.74 21.12 22.30 504,505 +1.13(+5.34%)
Jul 05, 2016 21.23 21.51 21.12 21.17 255,134 -0.09(-0.42%)
Jul 01, 2016 20.78 21.26 21.26 21.26 130,900 -0.07(-0.33%)
Jun 30, 2016 20.81 21.34 20.67 21.33 296,954 +0.37(+1.77%)
Jun 29, 2016 21.00 21.56 20.95 20.96 268,107 -0.02(-0.10%)
Jun 28, 2016 19.94 21.12 19.94 20.98 382,584 +1.18(+5.96%)
Jun 27, 2016 20.48 20.48 19.69 19.80 363,069 -0.83(-4.02%)
Jun 24, 2016 20.63 21.25 20.05 20.63 333,913 -1.00(-4.62%)
Jun 23, 2016 21.77 22.33 21.31 21.63 431,400 +0.07(+0.32%)
Jun 22, 2016 21.64 21.93 21.45 21.56 130,876 -0.17(-0.78%)
Jun 21, 2016 21.79 21.95 21.44 21.73 186,189 -0.11(-0.50%)
Jun 20, 2016 21.87 22.43 21.70 21.84 286,088 +0.13(+0.60%)
Jun 17, 2016 21.51 21.79 21.28 21.71 211,744 +0.21(+0.98%)
Jun 16, 2016 21.34 21.59 20.96 21.50 140,140 +0.08(+0.37%)
Jun 15, 2016 21.09 21.73 20.99 21.42 192,569 +0.27(+1.28%)
Jun 14, 2016 21.22 21.45 20.55 21.15 479,187 -0.22(-1.03%)
Jun 13, 2016 21.91 22.17 21.31 21.37 183,571 -0.54(-2.46%)
Jun 10, 2016 22.18 22.18 21.42 21.91 411,452 -0.39(-1.75%)
Jun 09, 2016 21.66 22.33 21.44 22.30 321,632 +0.71(+3.29%)
Jun 08, 2016 21.81 21.81 21.29 21.59 190,772 -0.14(-0.64%)
Jun 07, 2016 21.72 22.36 21.33 21.73 513,923 +0.01(+0.05%)
Jun 06, 2016 21.69 21.99 21.52 21.72 421,156 +0.18(+0.84%)
Jun 03, 2016 21.12 21.60 20.93 21.54 396,797 +0.37(+1.75%)
Jun 02, 2016 20.54 21.22 20.48 21.17 363,655 +0.53(+2.57%)
Jun 01, 2016 20.67 20.69 19.82 20.64 424,885 -0.09(-0.43%)
May 31, 2016 21.31 21.61 20.17 20.73 1,014,320 +1.21(+6.20%)
May 27, 2016 19.09 19.52 19.52 19.52 147,200 +0.48(+2.52%)
May 26, 2016 19.00 19.30 18.82 19.04 158,575 -0.04(-0.21%)
May 25, 2016 19.14 19.22 18.82 19.08 162,300 -0.02(-0.10%)
May 24, 2016 19.27 19.34 18.82 19.10 187,010 +0.00(+0.00%)
May 23, 2016 19.11 19.25 18.90 19.10 138,796 +0.03(+0.16%)
May 20, 2016 19.01 19.14 18.72 19.07 143,615 +0.23(+1.22%)
May 19, 2016 18.82 19.00 18.74 18.84 154,886 -0.09(-0.48%)
May 18, 2016 19.06 19.07 18.65 18.93 222,216 -0.32(-1.66%)
May 17, 2016 19.34 19.69 19.04 19.25 345,291 +0.20(+1.05%)
May 16, 2016 18.58 19.15 18.45 19.05 267,481 +0.60(+3.25%)
May 13, 2016 18.85 19.19 18.34 18.45 456,186 -0.35(-1.86%)
May 12, 2016 18.89 19.46 18.57 18.80 561,528 +0.27(+1.46%)
May 11, 2016 18.19 19.27 18.09 18.53 923,060 +0.31(+1.70%)
May 10, 2016 16.63 18.29 16.53 18.22 3,185,288 +3.49(+23.69%)
May 09, 2016 14.90 15.02 14.71 14.73 251,407 -0.15(-1.01%)
May 06, 2016 14.61 14.90 14.61 14.88 254,306 +0.15(+1.02%)
May 05, 2016 14.49 14.83 14.48 14.73 323,668 +0.26(+1.80%)
May 04, 2016 14.00 14.53 14.00 14.47 255,950 +0.32(+2.26%)
May 03, 2016 14.01 14.29 13.92 14.15 129,608 +0.05(+0.35%)
May 02, 2016 13.75 14.11 13.75 14.10 103,703 +0.38(+2.77%)
Apr 29, 2016 13.73 13.96 13.63 13.72 104,594 -0.06(-0.44%)
Apr 28, 2016 13.82 13.99 13.72 13.78 106,653 -0.12(-0.83%)
Apr 27, 2016 13.79 14.10 13.65 13.89 120,245 -0.01(-0.04%)
Apr 26, 2016 13.94 14.10 13.78 13.90 106,047 +0.12(+0.87%)
Apr 25, 2016 14.05 14.20 13.74 13.78 91,371 -0.28(-1.99%)
Apr 22, 2016 14.22 14.43 13.95 14.06 158,141 -0.24(-1.68%)
Apr 21, 2016 14.25 14.44 14.15 14.30 135,230 +0.13(+0.92%)
Apr 20, 2016 14.24 14.34 14.05 14.17 111,989 -0.12(-0.84%)
Apr 19, 2016 14.52 14.52 14.24 14.29 139,193 -0.18(-1.24%)
Apr 18, 2016 14.41 14.60 14.22 14.47 140,680 +0.19(+1.33%)
Apr 15, 2016 14.41 14.49 14.19 14.28 73,414 -0.17(-1.18%)
Apr 14, 2016 14.44 14.67 14.38 14.45 74,797 -0.06(-0.41%)
Apr 13, 2016 14.18 14.59 14.11 14.51 133,176 +0.52(+3.72%)
Apr 12, 2016 13.93 14.12 13.83 13.99 75,763 +0.06(+0.43%)
Apr 11, 2016 14.18 14.33 13.87 13.93 83,610 -0.06(-0.43%)
Apr 08, 2016 14.04 14.17 13.82 13.99 60,560 +0.12(+0.87%)
Apr 07, 2016 14.30 14.41 13.81 13.87 100,297 -0.50(-3.48%)
Apr 06, 2016 14.13 14.43 14.00 14.37 70,354 +0.31(+2.20%)
Apr 05, 2016 14.24 14.34 14.05 14.06 89,985 -0.29(-2.02%)
Apr 04, 2016 14.12 14.38 14.05 14.35 79,680 +0.20(+1.41%)
Apr 01, 2016 13.96 14.29 13.69 14.15 100,180 +0.07(+0.50%)
Mar 31, 2016 14.26 14.36 13.89 14.08 176,573 -0.38(-2.63%)
Mar 30, 2016 14.17 14.60 14.05 14.46 234,123 +0.33(+2.34%)
Mar 29, 2016 13.50 14.15 13.48 14.13 162,011 +0.47(+3.44%)
Mar 28, 2016 13.56 13.70 13.29 13.66 112,756 +0.07(+0.52%)
Mar 24, 2016 13.55 13.59 13.59 13.59 145,700 -0.05(-0.37%)
Mar 23, 2016 13.95 13.97 13.56 13.64 198,718 -0.38(-2.71%)
Mar 22, 2016 14.00 14.13 13.81 14.02 130,226 -0.08(-0.57%)
Mar 21, 2016 14.33 14.37 13.87 14.10 188,491 -0.32(-2.22%)
Mar 18, 2016 14.56 14.73 14.38 14.42 164,382 -0.15(-1.03%)
Mar 17, 2016 14.48 14.80 14.26 14.57 167,868 +0.11(+0.76%)
Mar 16, 2016 13.97 14.54 13.90 14.46 121,316 +0.46(+3.29%)
Mar 15, 2016 14.23 14.23 13.76 14.00 142,321 -0.27(-1.89%)
Mar 14, 2016 14.47 14.48 14.00 14.27 132,254 -0.30(-2.06%)
Mar 11, 2016 14.26 14.66 14.26 14.57 181,236 +0.47(+3.33%)
Mar 10, 2016 14.59 14.69 13.96 14.10 147,245 -0.37(-2.56%)
Mar 09, 2016 14.61 14.71 14.35 14.47 125,846 -0.10(-0.69%)
Mar 08, 2016 14.53 14.62 14.18 14.57 172,013 -0.03(-0.21%)
Mar 07, 2016 15.00 15.02 14.43 14.60 431,203 -0.44(-2.93%)
Mar 04, 2016 15.49 15.63 14.91 15.04 240,495 -0.39(-2.53%)
Mar 03, 2016 15.55 15.88 15.41 15.43 217,798 -0.01(-0.06%)
Mar 02, 2016 14.86 15.52 14.82 15.44 209,302 +0.58(+3.90%)
Mar 01, 2016 15.02 15.05 14.78 14.86 95,553 -0.07(-0.47%)
Feb 29, 2016 15.03 15.15 14.70 14.93 104,667 -0.04(-0.27%)
Feb 26, 2016 14.70 15.25 14.70 14.97 160,851 +0.29(+1.98%)
Feb 25, 2016 14.39 14.76 14.18 14.68 147,926 +0.37(+2.59%)
Feb 24, 2016 14.75 14.75 14.18 14.31 232,853 -0.41(-2.79%)
Feb 23, 2016 15.10 15.24 14.53 14.72 335,144 -0.23(-1.54%)
Feb 22, 2016 14.63 14.99 14.63 14.95 205,986 +0.38(+2.61%)
Feb 19, 2016 15.00 15.00 14.30 14.57 424,266 -0.68(-4.46%)
Feb 18, 2016 14.80 15.83 14.44 15.25 1,140,483 +1.20(+8.54%)
Feb 17, 2016 13.41 14.13 13.41 14.05 556,335 +0.65(+4.85%)
Feb 16, 2016 13.04 13.61 12.91 13.40 380,417 +0.63(+4.93%)
Feb 12, 2016 12.27 12.77 12.77 12.77 214,000 +0.75(+6.24%)
Feb 11, 2016 12.75 12.81 11.66 12.02 361,537 -1.00(-7.68%)
Feb 10, 2016 13.20 13.50 12.85 13.02 302,937 -0.12(-0.91%)
Feb 09, 2016 13.05 13.46 13.01 13.14 207,395 -0.10(-0.76%)
Feb 08, 2016 13.02 13.31 12.67 13.24 273,771 +0.03(+0.23%)
Feb 05, 2016 13.69 13.86 13.02 13.21 87,285 -0.55(-4.00%)
Feb 04, 2016 13.38 13.91 13.38 13.76 145,565 +0.35(+2.61%)
Feb 03, 2016 13.46 13.57 13.02 13.41 212,684 +0.06(+0.45%)
Feb 02, 2016 13.23 13.45 13.18 13.35 174,323 -0.11(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.