Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.137	8.314	8.137	8.250	12,606	+0.06(+0.73%)
Jan 28, 2016	8.516	8.516	8.116	8.190	8,406	+0.05(+0.61%)
Jan 27, 2016	8.163	8.390	8.140	8.140	28,057	+0.02(+0.25%)
Jan 26, 2016	8.250	8.500	8.105	8.120	10,872	-0.19(-2.29%)
Jan 25, 2016	8.640	8.740	8.240	8.310	12,576	-0.26(-3.03%)
Jan 22, 2016	8.750	8.754	8.570	8.570	7,619	-0.18(-2.06%)
Jan 21, 2016	8.496	8.800	8.496	8.750	5,783	+0.02(+0.23%)
Jan 20, 2016	9.031	9.140	8.470	8.730	16,620	-0.55(-5.93%)
Jan 19, 2016	9.310	9.650	9.250	9.280	11,805	+0.12(+1.31%)
Jan 15, 2016	9.300	9.160	9.160	9.160	14,400	-0.25(-2.66%)
Jan 14, 2016	9.230	9.510	9.230	9.410	7,872	+0.18(+1.95%)
Jan 13, 2016	9.631	9.631	9.230	9.230	4,559	-0.25(-2.64%)
Jan 12, 2016	9.340	9.790	9.292	9.480	3,938	-0.14(-1.46%)
Jan 11, 2016	9.270	9.810	9.270	9.620	15,871	-0.11(-1.13%)
Jan 08, 2016	9.760	9.900	9.620	9.730	7,352	-0.03(-0.31%)
Jan 07, 2016	9.810	9.910	9.725	9.760	6,768	-0.15(-1.51%)
Jan 06, 2016	9.530	9.920	9.440	9.910	20,802	+0.49(+5.20%)
Jan 05, 2016	9.625	9.920	9.410	9.420	21,132	-0.23(-2.38%)
Jan 04, 2016	9.790	9.920	9.635	9.650	15,426	-0.28(-2.82%)
Dec 31, 2015	9.800	9.930	9.930	9.930	13,600	+0.15(+1.53%)
Dec 30, 2015	9.436	9.850	9.436	9.780	8,797	+0.42(+4.49%)
Dec 29, 2015	9.030	9.510	9.020	9.360	21,193	+0.30(+3.31%)
Dec 28, 2015	9.080	9.150	9.011	9.060	8,672	-0.15(-1.63%)
Dec 24, 2015	9.210	9.210	9.210	9.210	800	+0.01(+0.11%)
Dec 23, 2015	9.096	9.230	9.090	9.200	12,139	+0.15(+1.66%)
Dec 22, 2015	9.120	9.120	9.000	9.050	12,144	-0.12(-1.31%)
Dec 21, 2015	9.043	9.350	8.920	9.170	71,192	+0.17(+1.89%)
Dec 18, 2015	9.178	9.178	8.990	9.000	17,441	-0.11(-1.21%)
Dec 17, 2015	9.250	9.370	9.038	9.110	9,958	-0.12(-1.30%)
Dec 16, 2015	9.210	9.390	9.160	9.230	3,295	+0.01(+0.11%)
Dec 15, 2015	9.410	9.430	9.150	9.220	4,462	-0.09(-0.97%)
Dec 14, 2015	9.160	9.440	9.160	9.310	5,171	+0.11(+1.20%)
Dec 11, 2015	9.290	9.390	9.200	9.200	2,278	-0.21(-2.23%)
Dec 10, 2015	9.300	9.440	9.140	9.410	5,246	-0.03(-0.32%)
Dec 09, 2015	9.200	9.440	9.145	9.440	8,079	+0.02(+0.21%)
Dec 08, 2015	9.220	9.440	9.210	9.420	6,182	+0.12(+1.29%)
Dec 07, 2015	9.420	9.420	9.120	9.300	12,708	-0.12(-1.27%)
Dec 04, 2015	9.130	9.630	9.130	9.420	7,769	+0.12(+1.29%)
Dec 03, 2015	9.200	9.320	9.080	9.300	5,180	+0.00(+0.00%)
Dec 02, 2015	9.300	9.300	9.220	9.300	5,493	+0.00(+0.00%)
Dec 01, 2015	9.230	9.400	9.230	9.300	12,605	+0.10(+1.09%)
Nov 30, 2015	9.410	9.450	9.200	9.200	8,244	-0.20(-2.13%)
Nov 27, 2015	9.460	9.460	9.280	9.400	2,335	-0.07(-0.74%)
Nov 25, 2015	9.500	9.470	9.470	9.470	3,100	+0.08(+0.85%)
Nov 24, 2015	9.230	9.390	9.020	9.390	6,172	+0.04(+0.43%)
Nov 23, 2015	9.440	9.440	9.030	9.350	6,892	-0.12(-1.23%)
Nov 20, 2015	9.530	9.720	9.410	9.466	3,686	+0.07(+0.70%)
Nov 19, 2015	9.480	9.740	9.320	9.400	6,480	-0.04(-0.42%)
Nov 18, 2015	9.060	9.610	8.850	9.440	20,754	+0.36(+3.96%)
Nov 17, 2015	8.880	9.115	8.880	9.080	3,324	-0.02(-0.22%)
Nov 16, 2015	9.060	9.240	9.060	9.100	1,830	-0.12(-1.30%)
Nov 13, 2015	9.480	9.480	9.071	9.220	6,601	-0.05(-0.54%)
Nov 12, 2015	9.090	9.360	9.090	9.270	6,696	+0.22(+2.43%)
Nov 11, 2015	8.950	9.140	8.950	9.050	2,058	+0.17(+1.91%)
Nov 10, 2015	8.980	9.000	8.830	8.880	6,934	-0.12(-1.33%)
Nov 09, 2015	8.850	9.050	8.850	9.000	6,432	+0.18(+2.04%)
Nov 06, 2015	8.750	8.985	8.750	8.820	10,740	+0.07(+0.80%)
Nov 05, 2015	9.000	9.315	8.750	8.750	22,421	-0.34(-3.74%)
Nov 04, 2015	9.100	9.100	9.090	9.090	203	-0.21(-2.27%)
Nov 03, 2015	8.760	9.790	8.760	9.301	24,764	+0.11(+1.21%)
Nov 02, 2015	9.280	9.479	8.914	9.190	25,651	-0.08(-0.86%)
Oct 30, 2015	9.510	9.614	9.015	9.270	22,520	-0.28(-2.93%)
Oct 29, 2015	9.530	9.940	9.360	9.550	1,692	+0.02(+0.21%)
Oct 28, 2015	8.980	9.540	8.980	9.530	8,310	+0.57(+6.36%)
Oct 27, 2015	9.250	9.270	8.956	8.960	2,493	-0.10(-1.16%)
Oct 26, 2015	9.080	9.230	9.065	9.065	4,957	-0.05(-0.60%)
Oct 23, 2015	9.230	9.340	9.120	9.120	3,902	-0.15(-1.62%)
Oct 22, 2015	9.430	9.520	9.110	9.270	7,830	-0.08(-0.86%)
Oct 21, 2015	9.720	9.720	9.300	9.350	704	-0.23(-2.40%)
Oct 20, 2015	9.850	9.850	9.370	9.580	2,320	-0.15(-1.54%)
Oct 19, 2015	9.790	9.790	9.370	9.730	5,189	+0.07(+0.70%)
Oct 16, 2015	9.910	9.960	9.620	9.662	8,153	-0.19(-1.91%)
Oct 15, 2015	9.830	9.970	9.700	9.850	6,346	-0.13(-1.30%)
Oct 14, 2015	9.810	9.990	9.810	9.980	876	+0.08(+0.81%)
Oct 13, 2015	9.207	10.00	9.207	9.900	1,428	+0.03(+0.30%)
Oct 12, 2015	9.970	10.00	9.390	9.870	3,419	-0.02(-0.19%)
Oct 09, 2015	9.440	9.890	9.270	9.889	6,303	+0.48(+5.09%)
Oct 08, 2015	9.000	9.410	8.850	9.410	13,842	+0.37(+4.09%)
Oct 07, 2015	9.270	9.450	8.970	9.040	11,703	-0.06(-0.66%)
Oct 06, 2015	9.010	9.100	8.980	9.100	7,327	-0.30(-3.19%)
Oct 05, 2015	9.170	9.450	9.020	9.400	6,346	+0.23(+2.51%)
Oct 02, 2015	8.960	9.180	8.890	9.170	6,789	+0.12(+1.33%)
Oct 01, 2015	9.030	9.050	8.950	9.050	6,565	+0.01(+0.11%)
Sep 30, 2015	9.020	9.040	8.750	9.040	9,823	+0.04(+0.44%)
Sep 29, 2015	9.000	9.050	9.000	9.000	17,027	+0.00(+0.00%)
Sep 28, 2015	9.000	9.078	9.000	9.000	4,169	-0.04(-0.44%)
Sep 25, 2015	9.000	9.130	9.000	9.040	5,590	+0.01(+0.11%)
Sep 24, 2015	9.000	9.090	9.000	9.030	4,006	+0.01(+0.11%)
Sep 23, 2015	9.130	9.130	9.000	9.020	9,534	+0.02(+0.22%)
Sep 22, 2015	9.010	9.140	9.000	9.000	9,626	+0.00(+0.00%)
Sep 21, 2015	9.030	9.228	9.000	9.000	13,106	+0.00(+0.00%)
Sep 18, 2015	9.410	9.415	9.000	9.000	29,810	-0.41(-4.36%)
Sep 17, 2015	9.450	9.530	9.410	9.410	8,305	+0.00(+0.00%)
Sep 16, 2015	9.620	9.710	9.410	9.410	10,099	-0.12(-1.26%)
Sep 15, 2015	9.640	9.730	9.510	9.530	10,473	-0.02(-0.21%)
Sep 14, 2015	9.630	9.670	9.500	9.550	4,368	-0.26(-2.65%)
Sep 11, 2015	9.950	9.990	9.669	9.810	6,437	-0.14(-1.41%)
Sep 10, 2015	9.870	10.13	9.520	9.950	14,253	+0.05(+0.51%)
Sep 09, 2015	9.750	10.17	9.645	9.900	14,316	+0.11(+1.12%)
Sep 08, 2015	9.690	9.830	9.560	9.790	13,680	+0.23(+2.41%)
Sep 04, 2015	9.500	9.560	9.560	9.560	9,600	+0.06(+0.63%)
Sep 03, 2015	9.630	9.980	9.500	9.500	19,357	-0.13(-1.35%)
Sep 02, 2015	9.650	10.00	9.600	9.630	12,820	-0.05(-0.52%)
Sep 01, 2015	9.790	9.900	9.590	9.680	5,984	-0.10(-1.02%)
Aug 31, 2015	9.500	10.07	9.500	9.780	8,553	+0.26(+2.73%)
Aug 28, 2015	9.630	9.852	9.410	9.520	18,651	-0.08(-0.83%)
Aug 27, 2015	9.510	9.600	9.500	9.600	4,388	+0.16(+1.69%)
Aug 26, 2015	9.420	9.620	9.420	9.440	12,430	+0.00(+0.00%)
Aug 25, 2015	9.770	9.770	9.410	9.440	14,936	-0.15(-1.56%)
Aug 24, 2015	9.520	9.920	9.410	9.590	18,860	-0.21(-2.14%)
Aug 21, 2015	10.16	10.38	9.680	9.800	55,440	-0.41(-4.02%)
Aug 20, 2015	10.15	10.35	10.15	10.21	16,840	+0.01(+0.10%)
Aug 19, 2015	10.18	10.25	10.15	10.20	15,738	-0.02(-0.20%)
Aug 18, 2015	10.23	10.38	10.16	10.22	7,775	+0.05(+0.49%)
Aug 17, 2015	10.16	10.49	10.15	10.17	21,373	+0.01(+0.10%)
Aug 14, 2015	10.15	10.41	10.15	10.16	5,064	-0.03(-0.29%)
Aug 13, 2015	10.24	10.45	10.15	10.19	17,503	-0.08(-0.78%)
Aug 12, 2015	10.28	10.60	10.15	10.27	12,400	+0.10(+0.98%)
Aug 11, 2015	10.52	10.69	10.11	10.17	16,912	-0.44(-4.15%)
Aug 10, 2015	10.30	10.70	10.25	10.61	93,041	+0.41(+4.02%)
Aug 07, 2015	10.17	10.29	10.17	10.20	11,513	+0.09(+0.89%)
Aug 06, 2015	10.09	10.37	10.02	10.11	23,405	-0.07(-0.69%)
Aug 05, 2015	10.23	10.23	10.10	10.18	42,021	+0.00(+0.00%)
Aug 04, 2015	10.28	10.41	10.07	10.18	4,730	-0.11(-1.07%)
Aug 03, 2015	10.15	10.35	9.890	10.29	140,558	+0.22(+2.18%)
Jul 31, 2015	10.07	10.07	10.07	10.07	225	-0.17(-1.66%)
Jul 30, 2015	9.900	10.30	9.760	10.24	12,467	+0.02(+0.20%)
Jul 29, 2015	9.800	10.24	9.520	10.22	88,266	+0.52(+5.36%)
Jul 28, 2015	9.620	9.985	9.590	9.700	10,705	+0.07(+0.73%)
Jul 27, 2015	9.540	9.650	9.350	9.630	3,863	+0.16(+1.64%)
Jul 24, 2015	9.420	9.690	9.400	9.475	4,360	-0.04(-0.47%)
Jul 23, 2015	9.450	9.700	9.220	9.520	7,537	-0.10(-1.03%)
Jul 22, 2015	9.490	9.619	9.460	9.619	3,719	+0.10(+1.04%)
Jul 21, 2015	9.500	9.530	9.500	9.520	3,604	+0.02(+0.21%)
Jul 20, 2015	9.530	9.590	9.500	9.500	7,298	-0.10(-1.04%)
Jul 17, 2015	9.700	9.930	9.550	9.600	5,740	-0.10(-1.03%)
Jul 16, 2015	9.731	9.882	9.700	9.700	2,847	+0.00(+0.00%)
Jul 15, 2015	9.530	9.950	9.530	9.700	8,468	+0.17(+1.78%)
Jul 14, 2015	9.560	9.820	9.500	9.530	8,942	-0.01(-0.10%)
Jul 13, 2015	9.540	9.703	9.510	9.540	5,946	-0.14(-1.45%)
Jul 10, 2015	9.505	9.910	9.500	9.680	2,662	+0.17(+1.79%)
Jul 09, 2015	9.620	9.680	9.510	9.510	6,365	-0.10(-1.04%)
Jul 08, 2015	9.800	9.840	9.610	9.610	8,979	-0.24(-2.44%)
Jul 07, 2015	10.08	10.08	9.850	9.850	7,103	-0.07(-0.71%)
Jul 06, 2015	9.950	10.01	9.810	9.920	9,693	-0.06(-0.60%)
Jul 02, 2015	10.00	9.980	9.980	9.980	7,100	-0.04(-0.40%)
Jul 01, 2015	9.750	10.30	9.750	10.02	6,125	-0.01(-0.10%)
Jun 30, 2015	10.12	10.29	9.960	10.03	10,446	-0.19(-1.86%)
Jun 29, 2015	10.10	10.25	10.10	10.22	3,413	-0.11(-1.06%)
Jun 26, 2015	10.20	10.33	10.02	10.33	6,968	+0.14(+1.37%)
Jun 25, 2015	10.32	10.33	10.09	10.19	4,654	-0.11(-1.07%)
Jun 24, 2015	10.33	10.33	10.27	10.30	1,154	-0.02(-0.19%)
Jun 23, 2015	10.20	10.33	10.20	10.32	7,178	+0.12(+1.18%)
Jun 22, 2015	10.02	10.28	10.00	10.20	12,377	+0.20(+2.00%)
Jun 19, 2015	9.900	10.00	9.610	10.00	22,407	+0.10(+1.01%)
Jun 18, 2015	10.06	10.11	9.860	9.900	5,413	-0.22(-2.17%)
Jun 17, 2015	10.11	10.21	10.10	10.12	4,146	+0.02(+0.20%)
Jun 16, 2015	10.02	10.32	10.02	10.10	10,748	-0.13(-1.32%)
Jun 15, 2015	10.03	10.23	9.820	10.23	5,876	+0.04(+0.44%)
Jun 12, 2015	10.19	10.21	9.974	10.19	5,208	-0.07(-0.68%)
Jun 11, 2015	10.21	10.33	10.20	10.26	4,543	+0.06(+0.59%)
Jun 10, 2015	10.20	10.22	10.18	10.20	7,907	+0.02(+0.20%)
Jun 09, 2015	10.06	10.18	10.06	10.18	1,584	+0.05(+0.49%)
Jun 08, 2015	10.07	10.19	10.05	10.13	11,645	+0.03(+0.30%)
Jun 05, 2015	10.14	10.30	10.10	10.10	15,163	-0.18(-1.75%)
Jun 04, 2015	10.20	10.28	10.20	10.28	3,640	+0.17(+1.68%)
Jun 03, 2015	9.950	10.11	9.950	10.11	20,576	+0.19(+1.92%)
Jun 02, 2015	9.720	9.960	9.605	9.920	6,553	+0.31(+3.23%)
Jun 01, 2015	9.690	9.840	9.600	9.610	15,601	-0.08(-0.83%)
May 29, 2015	10.00	10.10	9.670	9.690	4,781	-0.06(-0.62%)
May 28, 2015	9.740	9.900	9.740	9.750	3,060	-0.07(-0.72%)
May 27, 2015	10.00	10.21	9.680	9.820	12,124	-0.18(-1.80%)
May 26, 2015	9.910	10.00	9.559	10.00	1,741	+0.00(+0.00%)
May 22, 2015	10.00	10.00	10.00	10.00	9,800	+0.00(+0.00%)
May 21, 2015	9.950	10.00	9.613	10.00	4,202	+0.05(+0.50%)
May 20, 2015	9.710	10.00	9.700	9.950	11,220	+0.04(+0.40%)
May 19, 2015	9.750	9.960	9.680	9.910	11,168	+0.19(+1.95%)
May 18, 2015	9.610	9.800	9.508	9.720	12,428	-0.24(-2.41%)
May 15, 2015	9.110	9.960	9.110	9.960	6,991	+0.14(+1.43%)
May 14, 2015	9.790	10.00	9.790	9.820	15,887	-0.04(-0.45%)
May 13, 2015	9.780	9.880	9.630	9.865	5,445	+0.13(+1.39%)
May 12, 2015	9.750	9.750	9.590	9.730	4,228	+0.05(+0.57%)
May 11, 2015	9.810	9.870	9.550	9.675	12,630	-0.18(-1.88%)
May 08, 2015	9.800	9.940	9.610	9.860	5,675	+0.03(+0.31%)
May 07, 2015	9.610	9.980	9.570	9.830	6,532	-0.14(-1.40%)
May 06, 2015	10.00	10.00	9.540	9.970	10,516	-0.02(-0.20%)
May 05, 2015	9.906	10.04	9.870	9.990	4,196	+0.04(+0.40%)
May 04, 2015	9.900	10.04	9.900	9.950	16,749	-0.04(-0.40%)
May 01, 2015	9.860	9.990	9.470	9.990	21,689	+0.11(+1.11%)
Apr 30, 2015	9.260	10.00	9.260	9.880	19,568	-0.07(-0.70%)
Apr 29, 2015	9.620	10.19	9.540	9.950	16,141	+0.23(+2.37%)
Apr 28, 2015	9.500	10.07	9.500	9.720	7,653	+0.26(+2.75%)
Apr 27, 2015	9.720	9.730	9.250	9.460	10,238	-0.26(-2.67%)
Apr 24, 2015	9.310	9.720	9.250	9.720	8,929	+0.32(+3.40%)
Apr 23, 2015	9.410	9.690	9.280	9.400	206,678	+0.01(+0.11%)
Apr 22, 2015	9.470	9.740	9.330	9.390	15,933	-0.03(-0.32%)
Apr 21, 2015	9.390	9.550	9.110	9.420	10,784	+0.12(+1.29%)
Apr 20, 2015	9.410	9.497	9.071	9.300	6,984	-0.12(-1.33%)
Apr 17, 2015	9.560	9.670	9.347	9.425	5,872	-0.25(-2.63%)
Apr 16, 2015	9.630	9.840	9.560	9.680	11,593	+0.11(+1.15%)
Apr 15, 2015	9.650	9.650	9.460	9.570	2,335	-0.03(-0.31%)
Apr 14, 2015	9.750	9.818	9.600	9.600	12,440	-0.15(-1.54%)
Apr 13, 2015	9.600	9.850	9.527	9.750	12,642	+0.00(+0.00%)
Apr 10, 2015	9.520	9.750	9.520	9.750	8,848	+0.00(+0.00%)
Apr 09, 2015	9.750	9.850	9.540	9.750	11,004	+0.00(+0.00%)
Apr 08, 2015	9.600	9.750	9.542	9.750	7,225	+0.19(+1.99%)
Apr 07, 2015	9.450	9.740	9.370	9.560	11,513	+0.22(+2.36%)
Apr 06, 2015	9.530	9.660	9.280	9.340	12,388	-0.40(-4.11%)
Apr 02, 2015	9.540	9.740	9.740	9.740	8,400	+0.00(+0.00%)
Apr 01, 2015	9.440	9.740	9.340	9.740	18,026	+0.40(+4.28%)
Mar 31, 2015	9.070	9.430	9.070	9.340	7,302	+0.21(+2.30%)
Mar 30, 2015	9.230	9.300	9.060	9.130	8,603	-0.27(-2.87%)
Mar 27, 2015	9.160	9.540	9.160	9.400	3,721	+0.02(+0.21%)
Mar 26, 2015	9.140	9.380	9.140	9.380	5,095	+0.03(+0.32%)
Mar 25, 2015	9.270	9.540	9.020	9.350	7,478	-0.22(-2.30%)
Mar 24, 2015	9.400	9.600	9.170	9.570	10,340	+0.07(+0.74%)
Mar 23, 2015	9.360	9.565	9.240	9.500	8,120	+0.23(+2.48%)
Mar 20, 2015	9.560	9.560	9.193	9.270	9,019	-0.29(-3.03%)
Mar 19, 2015	9.280	9.620	9.200	9.560	11,483	+0.29(+3.13%)
Mar 18, 2015	9.140	9.460	9.130	9.270	11,393	+0.14(+1.53%)
Mar 17, 2015	9.135	9.135	9.028	9.130	5,299	+0.02(+0.22%)
Mar 16, 2015	8.920	9.380	8.920	9.110	13,845	+0.10(+1.11%)
Mar 13, 2015	9.020	9.170	9.010	9.010	37,522	-0.01(-0.11%)
Mar 12, 2015	9.050	9.400	9.010	9.020	21,966	-0.06(-0.66%)
Mar 11, 2015	9.464	9.500	9.080	9.080	12,653	-0.46(-4.82%)
Mar 10, 2015	9.410	9.540	9.350	9.540	1,628	-0.08(-0.83%)
Mar 09, 2015	9.390	9.620	9.250	9.620	10,569	+0.02(+0.21%)
Mar 06, 2015	9.090	9.600	9.090	9.600	10,317	+0.58(+6.43%)
Mar 05, 2015	9.330	9.330	9.020	9.020	2,420	-0.34(-3.63%)
Mar 04, 2015	9.440	9.590	9.330	9.360	4,940	-0.12(-1.27%)
Mar 03, 2015	9.420	9.620	9.340	9.480	11,502	+0.02(+0.21%)
Mar 02, 2015	9.680	9.680	9.460	9.460	3,417	-0.15(-1.56%)
Feb 27, 2015	9.640	9.690	9.500	9.610	8,479	+0.18(+1.91%)
Feb 26, 2015	9.640	9.640	9.400	9.430	4,916	-0.19(-1.98%)
Feb 25, 2015	9.610	9.700	9.610	9.620	2,500	-0.08(-0.82%)
Feb 24, 2015	9.600	9.700	9.600	9.700	2,054	+0.08(+0.83%)
Feb 23, 2015	9.700	9.720	9.520	9.620	3,011	-0.10(-1.03%)
Feb 20, 2015	9.430	9.800	9.350	9.720	6,789	+0.36(+3.85%)
Feb 19, 2015	9.190	9.360	9.190	9.360	10,757	+0.10(+1.06%)
Feb 18, 2015	9.205	9.300	9.150	9.262	6,916	+0.10(+1.11%)
Feb 17, 2015	9.210	9.210	9.100	9.160	3,627	-0.05(-0.54%)
Feb 13, 2015	9.030	9.210	9.210	9.210	3,700	+0.20(+2.22%)
Feb 12, 2015	9.000	9.160	9.000	9.010	6,233	-0.01(-0.11%)
Feb 11, 2015	9.160	9.160	9.000	9.020	1,580	+0.01(+0.11%)
Feb 10, 2015	9.160	9.160	9.010	9.010	3,054	-0.16(-1.74%)
Feb 09, 2015	9.110	9.190	9.000	9.170	10,580	-0.01(-0.11%)
Feb 06, 2015	9.030	9.221	9.000	9.180	7,649	+0.07(+0.77%)
Feb 05, 2015	9.530	9.610	9.108	9.110	16,475	-0.48(-5.01%)
Feb 04, 2015	9.571	9.610	9.420	9.590	2,589	-0.02(-0.21%)
Feb 03, 2015	9.370	9.610	9.370	9.610	4,788	+0.18(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.