Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	34.51	34.51	34.06	34.06	3,099	-0.27(-0.80%)
Jan 30, 2018	34.62	34.62	34.29	34.33	9,982	-0.42(-1.21%)
Jan 29, 2018	35.02	35.04	34.75	34.75	7,564	-0.22(-0.63%)
Jan 26, 2018	35.02	35.02	34.84	34.97	7,434	+0.16(+0.45%)
Jan 25, 2018	35.04	35.04	34.69	34.82	12,156	-0.19(-0.55%)
Jan 24, 2018	35.26	35.26	34.78	35.01	3,405	-0.07(-0.21%)
Jan 23, 2018	35.09	35.24	34.92	35.08	14,765	-0.05(-0.13%)
Jan 22, 2018	35.03	35.15	35.00	35.13	9,449	+0.21(+0.61%)
Jan 19, 2018	34.59	34.99	34.59	34.91	16,671	+0.35(+1.03%)
Jan 18, 2018	34.75	34.75	34.56	34.56	29,372	-0.30(-0.87%)
Jan 17, 2018	34.70	35.01	34.70	34.86	43,259	+0.25(+0.71%)
Jan 16, 2018	35.18	35.29	34.57	34.62	21,557	-0.56(-1.59%)
Jan 12, 2018		35.17	35.17	35.17	0	+0.17(+0.50%)
Jan 11, 2018	34.46	35.00	34.46	35.00	11,739	+0.75(+2.19%)
Jan 10, 2018		34.31		34.25	8,415	+0.01(+0.03%)
Jan 09, 2018	34.31	34.38	34.22	34.24	16,124	-0.18(-0.53%)
Jan 08, 2018	34.07	34.43	34.07	34.42	19,823	+0.21(+0.61%)
Jan 05, 2018	34.19	34.21	34.02	34.21	9,538	-0.02(-0.05%)
Jan 04, 2018	34.15	34.23	34.03	34.23	3,676	+0.05(+0.13%)
Jan 03, 2018	34.22	34.26	34.06	34.19	54,409	+0.02(+0.05%)
Jan 02, 2018	33.82	34.18	33.69	34.17	267,262	+0.45(+1.33%)
Dec 29, 2017		33.72	33.72	33.72	0	-0.27(-0.78%)
Dec 28, 2017	33.94	33.98	33.91	33.98	4,712	+0.10(+0.30%)
Dec 27, 2017	34.08	34.09	33.88	33.88	2,316	-0.09(-0.27%)
Dec 26, 2017	33.81	34.07	33.81	33.98	12,351	+0.14(+0.41%)
Dec 22, 2017	33.82	33.91	33.82	33.84	5,426	-0.05(-0.13%)
Dec 21, 2017	33.66	34.00	33.66	33.88	9,836	+0.19(+0.57%)
Dec 20, 2017	33.71	33.82	33.60	33.69	12,267	+0.13(+0.38%)
Dec 19, 2017	33.91	33.91	33.56	33.56	9,613	-0.26(-0.78%)
Dec 18, 2017	33.86	33.90	33.77	33.83	12,985	+0.51(+1.53%)
Dec 15, 2017	33.16	33.42	33.16	33.32	5,661	+0.43(+1.30%)
Dec 14, 2017	33.29	33.29	32.80	32.89	10,794	-0.45(-1.34%)
Dec 13, 2017	33.30	33.56	33.27	33.33	5,325	+0.06(+0.19%)
Dec 12, 2017	33.45	33.47	33.27	33.27	5,040	-0.15(-0.45%)
Dec 11, 2017	33.51	33.51	33.39	33.42	3,482	-0.01(-0.04%)
Dec 08, 2017	33.34	33.57	33.34	33.43	6,917	+0.09(+0.27%)
Dec 07, 2017	33.36	33.44	33.34	33.34	16,789	+0.10(+0.30%)
Dec 06, 2017	33.47	33.48	33.23	33.24	10,828	-0.26(-0.76%)
Dec 05, 2017	33.72	33.74	33.50	33.50	5,375	-0.38(-1.13%)
Dec 04, 2017	34.18	34.20	33.88	33.88	15,050	+0.35(+1.03%)
Dec 01, 2017	33.93	33.93	33.13	33.53	6,150	-0.26(-0.78%)
Nov 30, 2017	33.98	34.03	33.70	33.80	77,017	+0.02(+0.05%)
Nov 29, 2017	33.41	33.78	33.41	33.78	6,474	+0.54(+1.62%)
Nov 28, 2017	32.72	33.24	32.72	33.24	8,622	+0.57(+1.76%)
Nov 27, 2017		32.65	32.58	32.67	2,729	+0.02(+0.06%)
Nov 24, 2017	32.69	32.69	32.65	32.65	1,036	-0.02(-0.06%)
Nov 22, 2017	32.84	32.87	32.67	32.67	10,012	+0.10(+0.31%)
Nov 21, 2017	32.38	32.64	32.38	32.57	14,612	+0.19(+0.59%)
Nov 20, 2017	32.21	32.38	32.21	32.38	7,514	+0.13(+0.41%)
Nov 17, 2017	31.97	32.32	31.97	32.25	9,613	+0.34(+1.07%)
Nov 16, 2017	31.64	32.07	31.64	31.91	32,238	+0.45(+1.42%)
Nov 15, 2017	31.30	31.64	31.30	31.46	98,311	-0.11(-0.34%)
Nov 14, 2017	31.61	31.68	31.50	31.57	4,521	-0.08(-0.26%)
Nov 13, 2017	31.64	31.83	31.64	31.65	14,822	-0.21(-0.66%)
Nov 10, 2017	31.80	32.00	31.80	31.86	302,779	+0.02(+0.06%)
Nov 09, 2017	31.49	31.94	31.49	31.84	79,327	+0.10(+0.32%)
Nov 08, 2017	31.67	31.80	31.48	31.74	5,060	-0.02(-0.06%)
Nov 07, 2017	32.09	32.20	31.76	31.76	10,720	-0.53(-1.63%)
Nov 06, 2017	32.15	32.29	32.10	32.29	5,134	+0.23(+0.71%)
Nov 03, 2017	32.22	32.22	32.05	32.06	7,719	-0.21(-0.64%)
Nov 02, 2017	32.38	32.38	32.26	32.27	5,681	-0.16(-0.48%)
Nov 01, 2017	32.82	32.82	32.20	32.42	6,109	-0.10(-0.31%)
Oct 31, 2017	32.42	32.52	32.42	32.52	3,819	+0.37(+1.16%)
Oct 30, 2017	32.44	32.44	32.07	32.15	4,498	-0.44(-1.34%)
Oct 27, 2017	32.30	32.65	32.26	32.59	8,655	+0.01(+0.03%)
Oct 26, 2017	32.46	32.66	32.46	32.58	21,788	+0.10(+0.31%)
Oct 25, 2017	32.52	32.52	32.10	32.48	13,532	-0.09(-0.28%)
Oct 24, 2017	32.51	32.68	32.51	32.57	13,738	+0.08(+0.25%)
Oct 23, 2017	32.69	32.69	32.44	32.49	8,520	-0.25(-0.75%)
Oct 20, 2017	32.70	32.78	32.70	32.73	9,182	+0.21(+0.64%)
Oct 19, 2017	32.43	32.52	32.31	32.52	14,268	-0.12(-0.36%)
Oct 18, 2017	32.56	32.65	32.52	32.64	19,441	+0.27(+0.84%)
Oct 17, 2017	32.53	32.55	32.35	32.37	3,802	-0.12(-0.36%)
Oct 16, 2017	32.67	32.73	32.42	32.49	22,639	+0.01(+0.03%)
Oct 13, 2017	32.53	32.71	32.48	32.48	6,714	-0.07(-0.22%)
Oct 12, 2017	32.49	32.63	32.38	32.55	21,251	-0.07(-0.21%)
Oct 11, 2017	32.71	32.71	32.60	32.62	4,646	-0.08(-0.26%)
Oct 10, 2017	32.78	32.85	32.65	32.70	8,558	+0.31(+0.95%)
Oct 09, 2017	32.72	32.83	32.37	32.40	30,468	-0.29(-0.89%)
Oct 06, 2017		32.72	32.65	32.69	5,154	-0.10(-0.31%)
Oct 05, 2017	32.77	32.90	32.77	32.79	7,416	+0.10(+0.31%)
Oct 04, 2017	32.72	32.84	32.64	32.69	191,551	-0.16(-0.50%)
Oct 03, 2017	32.74	32.86	32.66	32.85	13,123	+0.07(+0.22%)
Oct 02, 2017	32.66	32.78	32.44	32.78	355,530	+0.32(+0.98%)
Sep 29, 2017	32.41	32.50	32.39	32.46	15,683	+0.08(+0.25%)
Sep 28, 2017	32.39	32.43	32.19	32.38	25,984	-0.01(-0.04%)
Sep 27, 2017	32.05	32.39	31.82	32.39	108,997	+0.49(+1.53%)
Sep 26, 2017	31.77	31.91	31.75	31.91	6,191	+0.31(+0.98%)
Sep 25, 2017	31.40	31.60	31.39	31.60	3,191	+0.15(+0.49%)
Sep 22, 2017	31.24	31.44	31.24	31.44	10,192	+0.32(+1.02%)
Sep 21, 2017	31.28	31.28	31.10	31.12	8,060	+0.07(+0.22%)
Sep 20, 2017	31.01	31.18	31.01	31.05	6,623	+0.02(+0.06%)
Sep 19, 2017	30.93	31.03	30.90	31.03	5,323	+0.12(+0.38%)
Sep 18, 2017	31.02	31.03	30.88	30.92	4,280	+0.08(+0.27%)
Sep 15, 2017	30.66	30.83	30.63	30.83	12,831	+0.15(+0.47%)
Sep 14, 2017	30.73	30.73	30.58	30.69	4,174	-0.02(-0.06%)
Sep 13, 2017	30.51	30.71	30.51	30.71	6,478	+0.20(+0.66%)
Sep 12, 2017	30.39	30.62	30.39	30.51	6,350	+0.24(+0.78%)
Sep 11, 2017	30.38	30.38	30.27	30.27	23,092	+0.28(+0.94%)
Sep 08, 2017	29.95	30.06	29.92	29.99	5,117	+0.02(+0.06%)
Sep 07, 2017	30.05	30.07	29.96	29.97	2,307	-0.14(-0.48%)
Sep 06, 2017	30.15	30.19	30.12	30.12	1,853	+0.07(+0.23%)
Sep 05, 2017	30.51	30.51	29.99	30.05	7,374	-0.43(-1.42%)
Sep 01, 2017		30.48	30.12	30.48	68,028	+0.36(+1.21%)
Aug 31, 2017	30.01	30.26	30.01	30.12	2,754	+0.21(+0.70%)
Aug 30, 2017	29.77	29.96	29.70	29.91	7,284	+0.12(+0.40%)
Aug 29, 2017	29.49	29.79	29.49	29.79	4,129	+0.08(+0.28%)
Aug 28, 2017	29.88	29.88	29.67	29.71	7,458	-0.06(-0.21%)
Aug 25, 2017	29.71	29.82	29.59	29.77	17,763	+0.24(+0.80%)
Aug 24, 2017	29.63	29.70	29.49	29.53	5,189	+0.09(+0.31%)
Aug 23, 2017	29.47	29.57	29.44	29.44	7,340	-0.13(-0.43%)
Aug 22, 2017	29.33	29.57	29.33	29.57	10,425	+0.35(+1.21%)
Aug 21, 2017	29.24	29.27	29.16	29.22	5,216	-0.05(-0.16%)
Aug 18, 2017	29.21	29.39	29.21	29.26	7,019	-0.09(-0.31%)
Aug 17, 2017	29.67	29.86	29.34	29.35	10,201	-0.54(-1.79%)
Aug 16, 2017	30.10	30.14	29.89	29.89	143,394	-0.01(-0.03%)
Aug 15, 2017	30.06	30.10	29.90	29.90	16,222	-0.36(-1.20%)
Aug 14, 2017	30.09	30.36	30.09	30.26	3,549	+0.26(+0.88%)
Aug 11, 2017	29.96	30.00	29.85	30.00	3,711	+0.05(+0.15%)
Aug 10, 2017	30.32	30.32	29.95	29.95	8,054	-0.50(-1.66%)
Aug 09, 2017	30.70	30.70	30.43	30.46	5,221	-0.50(-1.63%)
Aug 08, 2017	31.03	31.34	30.94	30.96	8,685	-0.03(-0.09%)
Aug 07, 2017	31.05	31.18	30.94	30.99	3,018	-0.07(-0.23%)
Aug 04, 2017	30.85	31.06	30.82	31.06	3,287	+0.36(+1.19%)
Aug 03, 2017	30.83	30.94	30.67	30.70	7,352	-0.13(-0.41%)
Aug 02, 2017	31.33	31.36	30.83	30.83	7,567	-0.45(-1.45%)
Aug 01, 2017	31.27	31.28	31.14	31.28	21,218	+0.08(+0.26%)
Jul 31, 2017	31.40	31.40	31.09	31.20	4,208	-0.13(-0.41%)
Jul 28, 2017	31.26	31.33	31.10	31.33	1,739	+0.02(+0.06%)
Jul 27, 2017	31.25	31.36	31.18	31.31	14,017	+0.03(+0.10%)
Jul 26, 2017	31.39	31.45	31.28	31.28	64,749	-0.26(-0.82%)
Jul 25, 2017	31.33	31.63	31.30	31.53	11,480	+0.38(+1.23%)
Jul 24, 2017	31.12	31.15	31.05	31.15	84,606	-0.08(-0.26%)
Jul 21, 2017	31.31	31.33	31.18	31.23	53,949	-0.28(-0.89%)
Jul 20, 2017	31.43	31.53	31.39	31.52	14,075	+0.18(+0.58%)
Jul 19, 2017	31.18	31.36	31.18	31.33	3,491	+0.34(+1.08%)
Jul 18, 2017	31.01	31.06	30.93	31.00	5,235	-0.14(-0.46%)
Jul 17, 2017	31.10	31.26	31.10	31.14	5,327	+0.12(+0.38%)
Jul 14, 2017	30.97	31.10	30.93	31.03	5,968	+0.06(+0.21%)
Jul 13, 2017	30.64	30.96	30.64	30.96	16,333	+0.19(+0.62%)
Jul 12, 2017	30.69	30.97	30.69	30.77	8,719	+0.23(+0.74%)
Jul 11, 2017	30.52	30.63	30.38	30.54	14,956	-0.03(-0.09%)
Jul 10, 2017	30.56	30.83	30.52	30.57	15,111	-0.21(-0.67%)
Jul 07, 2017	30.49	30.78	30.49	30.78	3,849	+0.26(+0.85%)
Jul 06, 2017	30.74	30.83	30.52	30.52	3,492	-0.42(-1.35%)
Jul 05, 2017	30.95	30.99	30.79	30.93	23,741	-0.31(-0.99%)
Jul 03, 2017	31.03	31.31	31.03	31.24	6,724	+0.32(+1.03%)
Jun 30, 2017		31.01	30.88	30.93	8,492	-0.08(-0.26%)
Jun 29, 2017	31.04	31.09	30.73	31.01	9,695	-0.02(-0.06%)
Jun 28, 2017	30.73	31.16	30.73	31.03	9,303	+0.43(+1.40%)
Jun 27, 2017	30.68	30.91	30.60	30.60	28,954	-0.17(-0.56%)
Jun 26, 2017	30.72	30.78	30.60	30.77	5,274	+0.24(+0.77%)
Jun 23, 2017	30.29	30.55	30.29	30.53	3,476	+0.25(+0.81%)
Jun 22, 2017	30.00	30.40	30.00	30.29	46,695	+0.14(+0.46%)
Jun 21, 2017	30.55	30.55	30.12	30.15	30,250	-0.28(-0.92%)
Jun 20, 2017	30.68	30.68	30.40	30.43	13,687	-0.39(-1.26%)
Jun 19, 2017	30.85	30.94	30.76	30.82	2,890	+0.14(+0.44%)
Jun 16, 2017	30.85	30.85	30.57	30.69	4,603	-0.23(-0.73%)
Jun 15, 2017	31.00	31.06	30.85	30.91	8,499	-0.28(-0.90%)
Jun 14, 2017	31.39	31.39	30.96	31.19	9,726	-0.07(-0.23%)
Jun 13, 2017	31.23	31.39	31.20	31.26	4,532	+0.08(+0.26%)
Jun 12, 2017	31.26	31.52	31.18	31.18	9,161	+0.14(+0.44%)
Jun 09, 2017	30.75	31.14	30.75	31.05	3,418	+0.33(+1.08%)
Jun 08, 2017	30.57	30.84	30.51	30.72	1,691	+0.35(+1.15%)
Jun 07, 2017	30.28	30.40	30.28	30.37	6,885	+0.07(+0.24%)
Jun 06, 2017	30.33	30.39	30.15	30.30	26,163	-0.11(-0.36%)
Jun 05, 2017	30.50	30.52	30.41	30.41	21,991	-0.20(-0.65%)
Jun 02, 2017	30.59	30.86	30.45	30.60	10,794	+0.14(+0.48%)
Jun 01, 2017	29.81	30.46	29.81	30.46	9,226	+0.55(+1.85%)
May 31, 2017	29.49	29.91	29.49	29.91	3,848	-0.02(-0.06%)
May 30, 2017	29.93	30.07	29.93	29.93	4,472	-0.13(-0.44%)
May 26, 2017	29.89	30.06	29.89	30.06	3,178	+0.04(+0.13%)
May 25, 2017	30.26	30.30	29.96	30.02	10,934	-0.09(-0.30%)
May 24, 2017	30.11	30.18	29.98	30.11	26,623	+0.02(+0.06%)
May 23, 2017	30.23	30.23	30.00	30.09	7,482	+0.04(+0.12%)
May 22, 2017	29.87	30.12	29.87	30.05	8,302	+0.16(+0.55%)
May 19, 2017	29.80	30.02	29.80	29.89	32,729	+0.21(+0.70%)
May 18, 2017	29.66	29.81	29.60	29.68	20,049	+0.03(+0.09%)
May 17, 2017	29.91	30.00	29.60	29.65	98,214	-0.68(-2.24%)
May 16, 2017	30.48	30.48	30.16	30.33	22,742	-0.14(-0.48%)
May 15, 2017	30.43	30.65	30.43	30.48	10,728	+0.18(+0.60%)
May 12, 2017	30.69	30.69	30.28	30.30	7,190	-0.42(-1.36%)
May 11, 2017	30.66	30.77	30.46	30.71	8,809	-0.38(-1.21%)
May 10, 2017	31.11	31.14	30.93	31.09	20,977	+0.09(+0.31%)
May 09, 2017	31.00	31.09	30.98	30.99	10,329	+0.13(+0.41%)
May 08, 2017	31.00	31.00	30.84	30.87	5,006	-0.17(-0.55%)
May 05, 2017	31.07	31.07	30.84	31.04	7,021	+0.19(+0.62%)
May 04, 2017	30.99	30.99	30.79	30.85	8,445	-0.12(-0.38%)
May 03, 2017	31.23	31.23	30.91	30.97	9,666	-0.29(-0.93%)
May 02, 2017	31.26	31.28	31.15	31.26	17,555	+0.01(+0.03%)
May 01, 2017	31.45	31.45	31.17	31.25	10,425	+0.02(+0.06%)
Apr 28, 2017	31.74	31.74	31.23	31.23	8,984	-0.47(-1.48%)
Apr 27, 2017	31.67	31.70	31.56	31.70	4,126	-0.03(-0.09%)
Apr 26, 2017	31.53	31.90	31.53	31.73	23,278	+0.31(+0.98%)
Apr 25, 2017	31.45	31.52	31.42	31.42	6,489	+0.24(+0.78%)
Apr 24, 2017	31.24	31.33	31.10	31.17	9,630	+0.32(+1.03%)
Apr 21, 2017	30.87	30.95	30.83	30.86	11,826	-0.13(-0.41%)
Apr 20, 2017	30.69	31.00	30.68	30.98	107,809	+0.49(+1.60%)
Apr 19, 2017	30.37	30.66	30.37	30.50	21,132	+0.10(+0.33%)
Apr 18, 2017	30.30	30.40	30.18	30.40	8,182	+0.05(+0.15%)
Apr 17, 2017	30.06	30.35	30.04	30.35	27,160	+0.32(+1.05%)
Apr 13, 2017	30.29	30.38	30.00	30.03	12,901	-0.33(-1.07%)
Apr 12, 2017	30.77	30.77	30.33	30.36	81,918	-0.43(-1.41%)
Apr 11, 2017	30.58	30.79	30.54	30.79	7,316	+0.19(+0.61%)
Apr 10, 2017	30.23	30.68	30.20	30.61	150,220	+0.27(+0.90%)
Apr 07, 2017	30.23	30.41	30.23	30.33	21,743	+0.03(+0.09%)
Apr 06, 2017	30.03	30.39	30.03	30.31	833,997	+0.32(+1.08%)
Apr 05, 2017	30.66	30.66	29.96	29.98	24,088	-0.31(-1.04%)
Apr 04, 2017	30.38	30.48	30.19	30.30	537,212	-0.07(-0.24%)
Apr 03, 2017	31.00	31.00	30.30	30.37	107,167	-0.52(-1.67%)
Mar 31, 2017	30.78	30.97	30.73	30.88	14,503	+0.07(+0.24%)
Mar 30, 2017	30.52	30.86	30.43	30.81	7,267	+0.29(+0.95%)
Mar 29, 2017	30.36	30.57	30.36	30.52	120,248	+0.13(+0.42%)
Mar 28, 2017	30.05	30.40	29.98	30.40	11,192	+0.26(+0.87%)
Mar 27, 2017	29.81	30.13	29.81	30.13	12,569	+0.04(+0.12%)
Mar 24, 2017	30.27	30.30	30.01	30.10	7,750	-0.05(-0.15%)
Mar 23, 2017	29.85	30.28	29.85	30.14	23,559	+0.30(+0.99%)
Mar 22, 2017	29.86	29.87	29.66	29.85	11,142	-0.05(-0.15%)
Mar 21, 2017	30.65	30.65	29.89	29.89	13,043	-0.75(-2.45%)
Mar 20, 2017	30.89	30.90	30.61	30.64	11,866	-0.31(-0.99%)
Mar 17, 2017	30.80	30.95	30.72	30.95	8,047	+0.08(+0.24%)
Mar 16, 2017	30.76	30.96	30.76	30.87	16,011	+0.13(+0.43%)
Mar 15, 2017	30.35	30.80	30.35	30.74	73,344	+0.51(+1.67%)
Mar 14, 2017	30.09	30.30	30.04	30.24	14,130	+0.00(+0.00%)
Mar 13, 2017	30.30	30.37	30.21	30.24	13,201	-0.05(-0.15%)
Mar 10, 2017	30.32	30.35	30.14	30.28	17,355	+0.20(+0.65%)
Mar 09, 2017	30.28	30.40	30.07	30.09	12,050	-0.32(-1.06%)
Mar 08, 2017	30.52	30.57	30.38	30.41	21,193	-0.06(-0.21%)
Mar 07, 2017	30.70	30.70	30.47	30.47	11,271	-0.26(-0.85%)
Mar 06, 2017	30.89	30.89	30.66	30.73	11,004	-0.27(-0.87%)
Mar 03, 2017	31.18	31.33	30.91	31.00	17,031	-0.24(-0.78%)
Mar 02, 2017	31.48	31.48	31.25	31.25	36,519	-0.27(-0.86%)
Mar 01, 2017	31.31	31.64	31.31	31.52	36,858	+0.48(+1.54%)
Feb 28, 2017	31.60	31.60	30.99	31.04	12,667	-0.60(-1.89%)
Feb 27, 2017	31.42	31.66	31.36	31.64	8,701	+0.22(+0.69%)
Feb 24, 2017	31.18	31.52	31.12	31.42	29,708	+0.03(+0.09%)
Feb 23, 2017	31.73	31.73	31.33	31.39	20,800	-0.33(-1.05%)
Feb 22, 2017	31.77	31.78	31.62	31.73	17,145	-0.07(-0.23%)
Feb 21, 2017	31.78	31.86	31.65	31.80	25,637	+0.26(+0.83%)
Feb 17, 2017		31.54	31.54	31.54	0	+0.01(+0.03%)
Feb 16, 2017	31.68	31.69	31.45	31.53	8,526	-0.30(-0.94%)
Feb 15, 2017	31.46	31.83	31.46	31.83	13,479	+0.20(+0.63%)
Feb 14, 2017	31.50	31.67	31.38	31.63	37,750	+0.13(+0.40%)
Feb 13, 2017	31.60	31.72	31.49	31.50	16,596	+0.00(+0.00%)
Feb 10, 2017	31.36	31.54	31.36	31.50	14,397	+0.33(+1.07%)
Feb 09, 2017	30.72	31.22	30.72	31.17	7,164	+0.46(+1.50%)
Feb 08, 2017	30.51	30.76	30.49	30.71	39,776	-0.02(-0.07%)
Feb 07, 2017	31.09	31.09	30.68	30.73	16,334	-0.21(-0.68%)
Feb 06, 2017	31.26	31.26	30.90	30.94	22,281	-0.24(-0.78%)
Feb 03, 2017	31.22	31.24	30.94	31.18	15,687	+0.34(+1.11%)
Feb 02, 2017	30.90	31.06	30.77	30.84	28,890	-0.14(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.