Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	63.30	65.62		65.62	143,588	+2.23(+3.51%)
Jan 28, 2022	62.06	63.53	61.05	63.40	453,540	+1.41(+2.28%)
Jan 27, 2022	64.25	64.71	61.73	61.98	41,557	-1.39(-2.20%)
Jan 26, 2022	65.06	66.13	63.13	63.38	102,822	-0.91(-1.42%)
Jan 25, 2022	63.98	65.05	62.85	64.29	65,630	-0.90(-1.39%)
Jan 24, 2022	62.17	65.19	61.33	65.19	134,587	+1.62(+2.55%)
Jan 21, 2022	64.44	65.62	63.57	63.57	61,962	-1.38(-2.13%)
Jan 20, 2022	66.73	67.82	64.86	64.96	71,836	-1.17(-1.77%)
Jan 19, 2022	67.55	67.65	66.12	66.13	30,544	-1.10(-1.64%)
Jan 18, 2022	68.48	68.88	67.17	67.23	37,267	-2.24(-3.22%)
Jan 14, 2022				69.47	0	-0.41(-0.58%)
Jan 13, 2022	71.16	71.33	69.82	69.88	20,545	-0.91(-1.29%)
Jan 12, 2022	71.50	71.58	70.18	70.79	28,236	-0.26(-0.36%)
Jan 11, 2022	69.80	71.05	69.13	71.05	18,928	+1.15(+1.65%)
Jan 10, 2022	69.68	69.89	68.39	69.89	59,124	-0.44(-0.62%)
Jan 07, 2022	71.65	71.78	70.32	70.33	26,947	-1.36(-1.90%)
Jan 06, 2022	71.50	72.22	70.83	71.69	23,833	+0.30(+0.42%)
Jan 05, 2022	74.36	74.51	71.32	71.40	76,216	-3.17(-4.25%)
Jan 04, 2022	74.95	75.23	73.77	74.57	43,878	-0.11(-0.15%)
Jan 03, 2022	74.72	75.33	74.13	74.68	37,086	+0.58(+0.78%)
Dec 31, 2021	74.17	74.42	74.06	74.10	6,821	-0.04(-0.05%)
Dec 30, 2021	74.21	75.01	74.14	74.14	12,806	-0.20(-0.27%)
Dec 29, 2021	74.11	74.46	73.75	74.34	28,222	+0.33(+0.44%)
Dec 28, 2021	74.65	75.07	73.98	74.01	18,272	-0.75(-1.00%)
Dec 27, 2021	73.65	74.75	73.38	74.75	22,371	+1.31(+1.79%)
Dec 23, 2021	73.07	73.56	72.91	73.44	22,128	+0.84(+1.15%)
Dec 22, 2021	71.48	72.62	71.48	72.61	7,064	+1.02(+1.42%)
Dec 21, 2021	70.22	71.65	70.14	71.59	31,227	+2.42(+3.50%)
Dec 20, 2021	69.37	69.37	68.16	69.17	58,185	-1.29(-1.84%)
Dec 17, 2021	69.15	70.77	68.70	70.46	64,030	+0.66(+0.95%)
Dec 16, 2021	72.22	72.29	69.53	69.80	25,076	-1.91(-2.66%)
Dec 15, 2021	70.19	71.91	69.28	71.71	143,792	+1.23(+1.75%)
Dec 14, 2021	70.83	71.65	70.20	70.47	27,717	-0.76(-1.07%)
Dec 13, 2021	72.56	72.56	71.13	71.23	14,271	-1.48(-2.04%)
Dec 10, 2021	73.73	73.73	72.33	72.71	49,489	-0.25(-0.34%)
Dec 09, 2021	74.83	74.83	72.96	72.96	5,838	-1.93(-2.57%)
Dec 08, 2021	74.65	75.08	74.24	74.89	27,096	+0.57(+0.77%)
Dec 07, 2021	73.71	74.96	73.71	74.31	78,078	+2.08(+2.89%)
Dec 06, 2021	71.36	72.68	70.66	72.23	15,075	+1.24(+1.75%)
Dec 03, 2021	72.48	72.48	70.25	70.99	37,376	-1.70(-2.34%)
Dec 02, 2021	70.94	72.93	70.94	72.69	33,114	+1.84(+2.59%)
Dec 01, 2021	74.25	74.47	70.76	70.85	64,936	-1.69(-2.33%)
Nov 30, 2021	73.66	74.07	71.76	72.54	54,913	-1.94(-2.61%)
Nov 29, 2021	75.57	75.57	73.81	74.48	15,278	+0.36(+0.48%)
Nov 26, 2021	74.90	75.24	73.06	74.12	92,600	-3.18(-4.11%)
Nov 24, 2021	76.31	77.35	75.97	77.30	24,973	+0.34(+0.44%)
Nov 23, 2021	77.22	77.68	75.92	76.96	16,076	-0.19(-0.24%)
Nov 22, 2021	78.11	78.57	77.02	77.15	16,603	-0.40(-0.51%)
Nov 19, 2021	77.83	78.19	77.50	77.55	27,837	-0.73(-0.93%)
Nov 18, 2021	78.76	78.35	78.12	78.28	18,598	+0.09(+0.11%)
Nov 17, 2021	79.01	79.01	77.98	78.19	27,831	-0.95(-1.20%)
Nov 16, 2021	78.60	79.19	78.24	79.14	64,971	+0.49(+0.63%)
Nov 15, 2021	79.34	79.34	78.46	78.64	20,361	-0.26(-0.33%)
Nov 12, 2021	78.84	79.07	78.63	78.90	9,065	+0.27(+0.34%)
Nov 11, 2021	78.38	79.00	78.38	78.63	12,205	+0.82(+1.05%)
Nov 10, 2021	78.97			77.81	39,285	-1.66(-2.09%)
Nov 09, 2021	79.71	79.71	79.11	79.47	17,554	-0.02(-0.02%)
Nov 08, 2021	79.88	80.15	79.40	79.49	28,547	+0.38(+0.47%)
Nov 05, 2021	78.99	79.40	78.64	79.12	17,670	+0.79(+1.01%)
Nov 04, 2021	78.38	79.03	78.13	78.33	14,459	+0.35(+0.44%)
Nov 03, 2021	76.52	78.22	76.52	77.98	20,664	+1.24(+1.62%)
Nov 02, 2021	76.69	76.83	76.34	76.74	34,440	+0.27(+0.35%)
Nov 01, 2021	75.29	76.51	74.56	76.47	111,764	+1.91(+2.56%)
Oct 29, 2021	74.23	74.58	73.98	74.56	17,174	+0.44(+0.60%)
Oct 28, 2021	72.99	74.12		74.12	145,216	+1.67(+2.30%)
Oct 27, 2021	73.51	73.72	72.43	72.45	9,118	-1.64(-2.21%)
Oct 26, 2021	74.56			74.09	14,732	-0.23(-0.31%)
Oct 25, 2021	73.76			74.31	13,766	+0.87(+1.18%)
Oct 22, 2021	73.62	73.79	72.91	73.45	21,948	+0.03(+0.04%)
Oct 21, 2021	73.15	73.68	72.95	73.42	17,759	+0.07(+0.09%)
Oct 20, 2021	73.00	73.54	72.93	73.35	28,017	+0.49(+0.68%)
Oct 19, 2021	72.92	73.26	72.48	72.85	140,775	+0.26(+0.35%)
Oct 18, 2021	72.12	72.69	72.12	72.60	19,760	+0.19(+0.26%)
Oct 15, 2021	73.23	73.38	72.38	72.41	70,645	-0.03(-0.04%)
Oct 14, 2021	72.21	72.55	72.00	72.44	11,736	+1.11(+1.55%)
Oct 13, 2021	70.86	71.34	70.86	71.33	10,357	+0.26(+0.36%)
Oct 12, 2021	71.16	71.25	70.92	71.07	7,781	+0.21(+0.29%)
Oct 11, 2021	71.43	71.92	70.87	70.87	8,949	-0.54(-0.76%)
Oct 08, 2021	72.39	72.39	71.39	71.41	46,300	-0.79(-1.09%)
Oct 07, 2021	71.60	72.75	71.60	72.20	33,784	+1.16(+1.64%)
Oct 06, 2021	70.66	71.13	70.21	71.04	22,135	-0.48(-0.68%)
Oct 05, 2021	71.53	71.69	71.04	71.52	15,607	+0.43(+0.60%)
Oct 04, 2021	71.80	71.80	70.72	71.09	83,459	-0.71(-0.99%)
Oct 01, 2021	71.16	72.19	70.27	71.81	268,600	+1.09(+1.54%)
Sep 30, 2021	72.01	72.01	70.69	70.72	46,383	-0.73(-1.02%)
Sep 29, 2021	71.70	71.89	71.24	71.45	17,351	+0.08(+0.11%)
Sep 28, 2021	72.49	72.58	71.33	71.37	20,000	-1.60(-2.19%)
Sep 27, 2021	72.01	73.21	72.01	72.97	32,334	+1.00(+1.39%)
Sep 24, 2021	71.90	72.34	71.70	71.97	32,599	-0.29(-0.40%)
Sep 23, 2021	71.30	72.46	70.91	72.26	9,743	+1.34(+1.89%)
Sep 22, 2021	70.33	71.28	70.14	70.92	22,645	+1.22(+1.76%)
Sep 21, 2021	70.03	70.15	69.09	69.69	17,537	+0.20(+0.28%)
Sep 20, 2021	69.58	70.03	68.59	69.50	28,039	-1.67(-2.34%)
Sep 17, 2021	71.15	71.20	70.64	71.16	49,466	-0.04(-0.06%)
Sep 16, 2021	71.23	71.45	70.70	71.20	9,913	+0.05(+0.07%)
Sep 15, 2021	70.34	71.25	70.22	71.16	13,655	+0.96(+1.36%)
Sep 14, 2021	71.47	71.47	69.97	70.20	33,713	-0.89(-1.25%)
Sep 13, 2021	70.94	71.13	70.76	71.09	7,793	+0.25(+0.35%)
Sep 10, 2021	72.09	72.09	70.84	70.84	16,858	-1.14(-1.58%)
Sep 09, 2021	71.45	72.33	71.45	71.97	11,057	+0.49(+0.69%)
Sep 08, 2021	71.97	72.05	71.18	71.48	13,190	-0.86(-1.19%)
Sep 07, 2021	73.08	73.23	72.34	72.34	8,614	-0.73(-1.00%)
Sep 03, 2021	73.29	73.46	72.86	73.07	8,510	-0.23(-0.31%)
Sep 02, 2021	73.05	73.66	72.90	73.30	10,146	+0.63(+0.87%)
Sep 01, 2021	72.62	72.99	71.98	72.67	177,189	+0.40(+0.55%)
Aug 31, 2021	72.25	72.44	71.79	72.27	11,288	-0.01(-0.02%)
Aug 30, 2021	72.77	72.77	72.20	72.28	15,774	-0.19(-0.26%)
Aug 27, 2021	70.77	72.65	70.77	72.47	13,666	+1.93(+2.73%)
Aug 26, 2021	71.09	71.45	70.54	70.54	7,990	-0.73(-1.03%)
Aug 25, 2021	70.89	71.69	70.78	71.27	28,853	+0.49(+0.70%)
Aug 24, 2021	70.45	70.79	70.19	70.78	19,528	+0.73(+1.04%)
Aug 23, 2021	69.30	70.06	69.30	70.05	172,773	+1.32(+1.93%)
Aug 20, 2021	67.55	68.73	67.55	68.73	28,832	+1.20(+1.78%)
Aug 19, 2021	67.31	68.08	67.16	67.53	42,270	-0.74(-1.08%)
Aug 18, 2021	68.85	69.38	68.24	68.26	11,180	-0.56(-0.82%)
Aug 17, 2021	69.45	69.45	68.21	68.82	18,737	-1.17(-1.68%)
Aug 16, 2021	70.01	70.42	69.61	70.00	8,288	-0.54(-0.77%)
Aug 13, 2021	71.42	71.42	70.47	70.54	18,785	-0.79(-1.11%)
Aug 12, 2021	71.46	71.46	71.11	71.33	7,855	-0.22(-0.30%)
Aug 11, 2021	71.57	71.57	70.51	71.55	13,652	+0.19(+0.26%)
Aug 10, 2021	71.12	71.48	70.84	71.36	13,096	+0.14(+0.19%)
Aug 09, 2021	71.37	71.49	70.99	71.22	12,983	-0.38(-0.52%)
Aug 06, 2021	71.34	71.98	71.18	71.60	25,235	+0.39(+0.55%)
Aug 05, 2021	70.06	71.20	70.06	71.20	21,061	+1.51(+2.17%)
Aug 04, 2021	70.17	70.54	69.69	69.69	92,342	-0.77(-1.09%)
Aug 03, 2021	70.31	70.50	69.12	70.46	35,768	+0.53(+0.76%)
Aug 02, 2021	70.42	71.18	69.85	69.93	194,834	-0.35(-0.49%)
Jul 30, 2021	70.17	70.86	69.97	70.28	65,266	-0.39(-0.56%)
Jul 29, 2021	70.32	71.19	70.32	70.67	174,349	+0.73(+1.04%)
Jul 28, 2021	69.51	70.31	68.79	69.94	34,384	+1.09(+1.58%)
Jul 27, 2021	69.58	69.58	68.08	68.85	13,387	-0.99(-1.41%)
Jul 26, 2021	69.61	70.26	69.50	69.84	14,401	+0.46(+0.67%)
Jul 23, 2021	69.58	69.58	68.80	69.38	25,079	+0.28(+0.40%)
Jul 22, 2021	69.58	69.65	68.76	69.10	18,741	-0.93(-1.33%)
Jul 21, 2021	69.13	70.04	69.13	70.03	25,611	+1.38(+2.01%)
Jul 20, 2021	66.79	69.04	66.55	68.65	204,487	+2.18(+3.27%)
Jul 19, 2021	66.20	67.21	65.67	66.47	178,660	-0.94(-1.39%)
Jul 16, 2021	69.01	69.01	67.38	67.41	29,015	-0.94(-1.37%)
Jul 15, 2021	68.55	69.02	67.57	68.35	175,538	-0.67(-0.97%)
Jul 14, 2021	70.57	70.57	68.93	69.02	21,427	-1.23(-1.76%)
Jul 13, 2021	71.32	71.32	70.25	70.26	24,198	-1.20(-1.69%)
Jul 12, 2021	71.02	71.48	70.78	71.46	12,374	+0.24(+0.33%)
Jul 09, 2021	70.37	71.22	70.21	71.22	26,574	+1.62(+2.33%)
Jul 08, 2021	68.89	70.34	68.48	69.60	41,971	-0.89(-1.26%)
Jul 07, 2021	71.17	71.54	70.09	70.49	26,612	-0.68(-0.96%)
Jul 06, 2021	71.93	71.93	70.59	71.17	42,378	-0.69(-0.96%)
Jul 02, 2021	72.54	72.54	71.84	71.87	18,109	-0.85(-1.17%)
Jul 01, 2021	72.85	72.86	72.21	72.72	173,187	+0.36(+0.49%)
Jun 30, 2021	72.04	72.50	72.04	72.36	76,944	-0.14(-0.19%)
Jun 29, 2021	72.84	73.07	72.33	72.50	10,637	-0.22(-0.30%)
Jun 28, 2021	73.18	73.18	72.11	72.72	16,404	-0.45(-0.62%)
Jun 25, 2021	73.22	73.60	73.10	73.17	12,193	-0.03(-0.04%)
Jun 24, 2021	72.62	73.20	72.35	73.20	34,508	+1.09(+1.51%)
Jun 23, 2021	71.62	72.38	71.62	72.11	11,797	+0.58(+0.81%)
Jun 22, 2021	70.90	71.55	70.41	71.53	7,540	+0.42(+0.60%)
Jun 21, 2021	69.98	71.21	69.98	71.11	9,721	+1.52(+2.19%)
Jun 18, 2021	70.17	70.64	69.18	69.58	18,830	-1.54(-2.17%)
Jun 17, 2021	71.67	71.67	70.32	71.13	15,438	-0.72(-1.00%)
Jun 16, 2021	71.55	71.99	71.15	71.85	35,288	+0.05(+0.07%)
Jun 15, 2021	71.53	71.80	71.22	71.80	11,965	-0.13(-0.18%)
Jun 14, 2021	72.30	72.60	71.61	71.93	14,694	-0.13(-0.18%)
Jun 11, 2021	71.80	72.05	71.72	72.05	35,209	+0.63(+0.88%)
Jun 10, 2021	72.36	72.36	71.21	71.42	30,705	-0.60(-0.84%)
Jun 09, 2021	72.90	72.90	71.93	72.02	17,215	-0.58(-0.80%)
Jun 08, 2021	72.29	72.71	71.62	72.61	15,620	+0.68(+0.95%)
Jun 07, 2021	71.04	72.00	70.86	71.93	17,256	+1.23(+1.75%)
Jun 04, 2021	70.86	70.86	70.40	70.69	50,050	+0.28(+0.39%)
Jun 03, 2021	70.59	70.64	70.28	70.41	26,270	-0.67(-0.94%)
Jun 02, 2021	71.67	71.67	70.77	71.09	27,580	-0.22(-0.30%)
Jun 01, 2021	71.18	71.60	70.51	71.30	232,135	+0.90(+1.28%)
May 28, 2021	70.88	70.88	70.27	70.40	19,221	-0.12(-0.17%)
May 27, 2021	70.00	70.53	69.74	70.52	41,534	+1.09(+1.56%)
May 26, 2021	67.84	69.46	67.84	69.44	25,560	+1.62(+2.39%)
May 25, 2021	68.62	69.23	67.80	67.82	14,952	-0.56(-0.82%)
May 24, 2021	68.13	68.70	67.80	68.38	144,103	+0.57(+0.84%)
May 21, 2021	68.41	68.73	67.74	67.81	14,489	+0.23(+0.34%)
May 20, 2021	67.28	67.73	66.63	67.58	11,972	+0.51(+0.77%)
May 19, 2021	65.94	67.09	65.69	67.07	19,644	-0.42(-0.63%)
May 18, 2021	67.72	68.50	67.42	67.49	34,281	-0.36(-0.52%)
May 17, 2021	67.29	67.85	66.92	67.85	18,622	+0.17(+0.25%)
May 14, 2021	66.44	67.70	66.17	67.68	21,454	+2.09(+3.19%)
May 13, 2021	65.33	66.60	64.67	65.59	59,099	+0.76(+1.17%)
May 12, 2021	66.61	66.99	64.67	64.83	70,745	-2.51(-3.72%)
May 11, 2021	65.21	67.52	65.21	67.33	70,757	-0.07(-0.10%)
May 10, 2021	69.32	69.32	67.40	67.40	32,171	-1.98(-2.86%)
May 07, 2021	68.59	69.66	68.45	69.39	50,084	+1.05(+1.53%)
May 06, 2021	68.50	68.50	67.12	68.34	85,300	-0.07(-0.10%)
May 05, 2021	69.00	69.06	68.00	68.41	369,150	-0.02(-0.03%)
May 04, 2021	69.25	69.25	67.79	68.43	46,387	-1.40(-2.01%)
May 03, 2021	70.27	70.41	69.67	69.83	150,015	+0.46(+0.67%)
Apr 30, 2021	70.26	70.54	69.35	69.37	32,204	-1.09(-1.54%)
Apr 29, 2021	71.78	71.78	69.82	70.45	21,228	-0.56(-0.79%)
Apr 28, 2021	70.78	71.22	70.41	71.02	15,872	+0.12(+0.17%)
Apr 27, 2021	71.31	71.31	70.62	70.90	17,634	-0.01(-0.01%)
Apr 26, 2021	70.36	71.03	70.36	70.91	34,691	+0.93(+1.32%)
Apr 23, 2021	69.23	70.29	69.23	69.98	60,256	+1.42(+2.07%)
Apr 22, 2021	68.94	69.92	68.35	68.56	15,094	-0.13(-0.19%)
Apr 21, 2021	66.62	68.69	66.35	68.69	21,359	+1.95(+2.91%)
Apr 20, 2021	68.24	68.24	66.05	66.74	39,723	-1.83(-2.66%)
Apr 19, 2021	69.18	69.36	68.10	68.57	33,377	-1.06(-1.52%)
Apr 16, 2021	69.71	69.80	69.00	69.62	41,318	+0.09(+0.13%)
Apr 15, 2021	70.07	70.07	68.96	69.54	68,370	+0.03(+0.04%)
Apr 14, 2021	70.10	70.48	69.27	69.51	25,215	+0.48(+0.70%)
Apr 13, 2021	68.95	69.22	68.27	69.02	23,646	-0.14(-0.20%)
Apr 12, 2021	69.64	69.64	68.69	69.16	65,064	-0.28(-0.40%)
Apr 09, 2021	69.38	69.53	68.94	69.44	29,166	-0.06(-0.09%)
Apr 08, 2021	69.19	69.50	68.44	69.50	28,830	+0.88(+1.28%)
Apr 07, 2021	69.83	69.83	68.46	68.62	34,210	-1.33(-1.90%)
Apr 06, 2021	70.21	70.63	69.89	69.95	116,336	-0.16(-0.23%)
Apr 05, 2021	70.88	70.88	69.57	70.11	179,335	+0.10(+0.14%)
Apr 01, 2021	69.37	70.23	69.37	70.01	136,717	+1.21(+1.77%)
Mar 31, 2021	67.97	69.22	67.97	68.80	28,219	+1.21(+1.80%)
Mar 30, 2021	66.21	67.60	66.21	67.58	17,664	+1.29(+1.95%)
Mar 29, 2021	68.13	68.47	66.20	66.29	27,790	-2.29(-3.34%)
Mar 26, 2021	68.23	68.77	66.93	68.58	38,382	+0.92(+1.36%)
Mar 25, 2021	65.19	67.77	64.93	67.66	39,968	+1.26(+1.90%)
Mar 24, 2021	69.57	69.60	66.30	66.40	25,729	-2.53(-3.67%)
Mar 23, 2021	71.19	71.19	68.56	68.92	37,229	-2.57(-3.59%)
Mar 22, 2021	71.82	71.94	70.82	71.49	28,155	+0.17(+0.24%)
Mar 19, 2021	70.49	71.63	69.83	71.32	49,927	+1.00(+1.42%)
Mar 18, 2021	72.33	72.66	70.05	70.33	25,980	-2.94(-4.02%)
Mar 17, 2021	72.19	73.35	71.37	73.27	23,192	+0.61(+0.84%)
Mar 16, 2021	73.80	73.82	72.02	72.66	42,912	-1.19(-1.62%)
Mar 15, 2021	73.56	73.96	72.98	73.85	59,687	+0.63(+0.86%)
Mar 12, 2021	72.86	73.32	72.57	73.22	28,457	-0.02(-0.03%)
Mar 11, 2021	72.19	73.24	71.85	73.24	75,461	+2.34(+3.30%)
Mar 10, 2021	71.63	71.87	70.56	70.90	91,816	+1.38(+1.99%)
Mar 09, 2021	68.68	70.10	68.68	69.52	51,493	+2.42(+3.61%)
Mar 08, 2021	68.02	68.98	66.96	67.10	123,376	-0.47(-0.70%)
Mar 05, 2021	67.05	67.61	63.31	67.57	108,867	+1.09(+1.63%)
Mar 04, 2021	68.80	69.25	65.15	66.48	144,515	-2.58(-3.73%)
Mar 03, 2021	71.03	71.03	69.05	69.06	228,732	-1.76(-2.48%)
Mar 02, 2021	72.78	72.78	70.80	70.82	74,494	-1.68(-2.32%)
Mar 01, 2021	71.21	72.76	71.21	72.50	165,399	+2.70(+3.86%)
Feb 26, 2021	69.92	70.81	68.18	69.80	165,579	+0.20(+0.28%)
Feb 25, 2021	72.38	72.65	69.38	69.60	40,466	-3.12(-4.29%)
Feb 24, 2021	71.35	72.90	70.87	72.72	139,459	+1.77(+2.49%)
Feb 23, 2021	70.36	71.28	67.90	70.96	101,071	-1.38(-1.91%)
Feb 22, 2021	73.12	73.61	72.17	72.34	49,072	-1.36(-1.85%)
Feb 19, 2021	72.86	74.12	72.82	73.70	54,180	+1.79(+2.49%)
Feb 18, 2021	72.62	72.63	71.53	71.92	53,018	-1.50(-2.04%)
Feb 17, 2021	73.03	74.48	72.34	73.42	51,310	-0.94(-1.26%)
Feb 16, 2021	76.12	76.12	73.67	74.35	82,931	-0.60(-0.80%)
Feb 12, 2021	74.15	75.02	73.82	74.96	41,521	+0.83(+1.12%)
Feb 11, 2021	74.48	74.94	73.39	74.13	40,682	+0.23(+0.31%)
Feb 10, 2021	75.02	75.21	73.04	73.90	223,413	-0.52(-0.70%)
Feb 09, 2021	74.03	74.80	73.85	74.42	129,738	+0.62(+0.84%)
Feb 08, 2021	72.91	73.87	72.53	73.80	120,886	+2.08(+2.90%)
Feb 05, 2021	71.27	71.91	70.81	71.72	286,498	+0.95(+1.34%)
Feb 04, 2021	69.58	70.77	69.58	70.77	103,159	+1.61(+2.33%)
Feb 03, 2021	68.81	69.25	68.15	69.16	254,013	+0.55(+0.81%)
Feb 02, 2021	68.51	68.92	68.02	68.61	29,642	+0.98(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.