Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	59.25	60.02	58.99	60.00	19,296	+1.29(+2.20%)
Jan 30, 2023	59.33	59.41	58.71	58.71	21,899	-0.84(-1.42%)
Jan 27, 2023	59.31	59.73	59.13	59.55	9,535	+0.19(+0.32%)
Jan 26, 2023	59.39	59.39	58.89	59.36	22,207	+0.36(+0.61%)
Jan 25, 2023	58.32	59.03	57.98	59.01	5,521	+0.02(+0.03%)
Jan 24, 2023	58.74	59.33	58.74	58.99	41,176	-0.16(-0.27%)
Jan 23, 2023	58.44	59.38	58.44	59.14	22,838	+0.85(+1.47%)
Jan 20, 2023	57.29	58.33	57.29	58.29	7,613	+0.96(+1.68%)
Jan 19, 2023	57.31	57.61	57.02	57.33	27,400	-0.57(-0.98%)
Jan 18, 2023	59.08	59.46	57.89	57.89	12,620	-1.07(-1.82%)
Jan 17, 2023	58.91	59.17	58.75	58.97	12,208	-0.01(-0.02%)
Jan 13, 2023	57.95	58.98	57.95	58.98	7,096	+0.75(+1.28%)
Jan 12, 2023	57.43	58.37	57.20	58.23	9,804	+1.04(+1.82%)
Jan 11, 2023	56.87	57.28	56.85	57.19	19,547	+0.37(+0.65%)
Jan 10, 2023	55.94	56.82	55.76	56.82	5,164	+0.85(+1.53%)
Jan 09, 2023	56.23	56.63	55.92	55.96	14,348	+0.38(+0.68%)
Jan 06, 2023	54.96	55.88	54.91	55.59	13,406	+1.16(+2.14%)
Jan 05, 2023	54.72	54.77	54.20	54.42	15,679	-0.53(-0.96%)
Jan 04, 2023	54.65	55.25	54.65	54.95	10,670	+0.69(+1.26%)
Jan 03, 2023	55.40	55.73	53.94	54.26	330,266	-0.68(-1.23%)
Dec 30, 2022	54.61	55.06	54.47	54.94	48,980	-0.12(-0.22%)
Dec 29, 2022	54.20	55.14	54.20	55.06	17,858	+1.32(+2.46%)
Dec 28, 2022	54.81	54.81	53.65	53.74	48,362	-0.97(-1.78%)
Dec 27, 2022	55.34	55.34	54.52	54.71	11,181	-0.47(-0.85%)
Dec 23, 2022	54.82	55.18	54.61	55.18	11,389	+0.24(+0.43%)
Dec 22, 2022	54.52	54.98	54.04	54.94	13,030	-0.70(-1.25%)
Dec 21, 2022	55.19	55.95	55.19	55.64	80,118	+0.87(+1.60%)
Dec 20, 2022	54.22	55.09	54.22	54.76	42,460	+0.33(+0.60%)
Dec 19, 2022	55.53	55.53	54.37	54.43	13,462	-1.03(-1.86%)
Dec 16, 2022	55.34	55.62	54.95	55.47	27,712	-0.47(-0.84%)
Dec 15, 2022	56.43	56.50	55.85	55.93	11,655	-1.42(-2.48%)
Dec 14, 2022	57.59	58.00	56.91	57.36	13,509	-0.28(-0.48%)
Dec 13, 2022	58.77	59.01	57.31	57.63	17,481	+0.60(+1.05%)
Dec 12, 2022	56.19	57.09	56.16	57.04	18,476	+0.88(+1.58%)
Dec 09, 2022	56.62	56.84	56.10	56.15	16,479	-0.87(-1.53%)
Dec 08, 2022	57.01	57.67	56.80	57.03	190,651	+0.39(+0.68%)
Dec 07, 2022	57.08	57.08	56.60	56.64	19,414	+0.03(+0.05%)
Dec 06, 2022	57.88	57.88	56.36	56.61	45,164	-1.12(-1.95%)
Dec 05, 2022	59.32	59.32	57.64	57.73	14,077	-1.79(-3.00%)
Dec 02, 2022	58.51	59.68	58.41	59.52	22,102	+0.45(+0.76%)
Dec 01, 2022	59.34	59.58	58.73	59.07	12,375	-0.26(-0.44%)
Nov 30, 2022	57.84	59.33	57.24	59.33	13,457	+1.74(+3.03%)
Nov 29, 2022	57.53	58.03	57.53	57.59	12,451	+0.12(+0.20%)
Nov 28, 2022	58.31	58.34	57.40	57.47	37,372	-1.28(-2.19%)
Nov 25, 2022	58.72	59.02	58.70	58.76	8,102	+0.27(+0.46%)
Nov 23, 2022	58.12	58.72	58.12	58.49	19,329	+0.15(+0.26%)
Nov 22, 2022	57.99	58.36	57.85	58.34	67,687	+0.64(+1.10%)
Nov 21, 2022	57.69	57.72	57.31	57.70	11,787	-0.35(-0.60%)
Nov 18, 2022	58.39	58.39	57.79	58.05	20,074	+0.11(+0.19%)
Nov 17, 2022	57.56	57.97	57.26	57.94	28,563	-0.39(-0.66%)
Nov 16, 2022	58.94	58.94	58.19	58.33	141,242	-1.10(-1.86%)
Nov 15, 2022	58.88	59.83	58.88	59.43	7,719	+0.94(+1.61%)
Nov 14, 2022	58.41	59.35	58.41	58.49	8,623	-0.27(-0.45%)
Nov 11, 2022	58.67	59.57	58.60	58.76	14,433	+0.49(+0.83%)
Nov 10, 2022	57.30	58.33	57.25	58.27	9,618	+3.20(+5.81%)
Nov 09, 2022	56.31	56.31	54.98	55.07	16,304	-1.74(-3.06%)
Nov 08, 2022	56.88	57.45	56.51	56.81	19,187	+0.05(+0.09%)
Nov 07, 2022	56.42	57.03	56.19	56.76	9,155	+0.30(+0.53%)
Nov 04, 2022	56.51	57.14	55.77	56.46	7,725	-0.04(-0.08%)
Nov 03, 2022	56.43	56.90	55.97	56.50	14,253	-0.52(-0.92%)
Nov 02, 2022	58.50	59.47	57.01	57.03	27,490	-1.98(-3.36%)
Nov 01, 2022	59.61	59.61	58.88	59.01	15,606	+0.10(+0.16%)
Oct 31, 2022	58.74	59.16	58.74	58.92	5,706	+0.12(+0.20%)
Oct 28, 2022	57.89	58.83	57.52	58.80	205,589	+1.05(+1.82%)
Oct 27, 2022	58.18	58.58	57.71	57.74	12,109	+0.03(+0.05%)
Oct 26, 2022	58.21	58.87	57.70	57.71	10,709	+0.21(+0.36%)
Oct 25, 2022	57.15	57.70	57.15	57.50	39,163	+1.42(+2.53%)
Oct 24, 2022	56.06	56.18	55.85	56.08	9,220	+0.20(+0.36%)
Oct 21, 2022	54.66	55.92	54.42	55.88	30,970	+1.30(+2.39%)
Oct 20, 2022	55.27	55.85	54.46	54.58	10,078	-0.44(-0.79%)
Oct 19, 2022	55.34	55.65	54.58	55.02	17,315	-0.84(-1.51%)
Oct 18, 2022	56.75	56.75	55.54	55.86	27,013	+0.58(+1.04%)
Oct 17, 2022	55.16	55.48	55.07	55.29	8,563	+1.55(+2.89%)
Oct 14, 2022	55.79	55.79	53.68	53.74	5,330	-1.56(-2.82%)
Oct 13, 2022	53.46	55.33	53.11	55.30	14,355	+1.25(+2.32%)
Oct 12, 2022	54.26	54.26	53.78	54.05	38,741	-0.10(-0.18%)
Oct 11, 2022	53.53	54.85	53.53	54.14	25,243	-0.21(-0.39%)
Oct 10, 2022	54.97	54.97	54.03	54.35	10,314	-0.55(-1.00%)
Oct 07, 2022	55.56	55.80	54.82	54.90	13,987	-1.89(-3.33%)
Oct 06, 2022	57.39	57.45	56.73	56.79	17,817	-0.35(-0.61%)
Oct 05, 2022	56.79	57.27	56.07	57.14	14,290	-0.22(-0.38%)
Oct 04, 2022	56.08	57.36	56.08	57.36	8,692	+2.17(+3.93%)
Oct 03, 2022	53.93	55.55	53.93	55.19	29,563	+1.63(+3.04%)
Sep 30, 2022	54.62	54.65	53.41	53.56	8,747	-0.21(-0.39%)
Sep 29, 2022	54.33	54.33	53.32	53.77	10,450	-1.29(-2.35%)
Sep 28, 2022	53.38	55.25	53.36	55.06	11,193	+1.89(+3.55%)
Sep 27, 2022	53.23	53.97	52.79	53.17	11,996	+0.35(+0.66%)
Sep 26, 2022	54.02	54.13	52.75	52.82	8,861	-0.71(-1.32%)
Sep 23, 2022	54.15	54.15	52.91	53.53	70,759	-1.53(-2.78%)
Sep 22, 2022	55.51	55.55	54.85	55.06	11,034	-1.44(-2.55%)
Sep 21, 2022	57.49	57.90	56.50	56.50	4,694	-0.81(-1.40%)
Sep 20, 2022	57.48	57.56	56.96	57.31	14,700	-0.83(-1.44%)
Sep 19, 2022	57.01	58.17	57.01	58.14	6,551	+0.38(+0.65%)
Sep 16, 2022	57.46	57.76	57.22	57.76	7,551	-1.10(-1.87%)
Sep 15, 2022	59.20	59.63	58.77	58.87	10,903	-0.60(-1.00%)
Sep 14, 2022	59.36	59.55	58.99	59.46	4,725	+0.47(+0.79%)
Sep 13, 2022	60.07	60.27	58.97	59.00	7,886	-2.40(-3.90%)
Sep 12, 2022	61.12	61.47	60.95	61.39	10,159	+0.82(+1.36%)
Sep 09, 2022	60.29	60.65	60.29	60.57	5,025	+1.26(+2.13%)
Sep 08, 2022	58.34	59.37	58.25	59.30	11,843	+0.37(+0.62%)
Sep 07, 2022	57.71	58.97	57.71	58.94	14,769	+1.26(+2.19%)
Sep 06, 2022	58.37	58.37	57.60	57.67	6,899	-0.49(-0.84%)
Sep 02, 2022	59.46	59.46	57.99	58.16	23,182	-0.49(-0.83%)
Sep 01, 2022	58.41	58.67	57.74	58.65	14,686	-0.58(-0.97%)
Aug 31, 2022	59.77	59.78	59.14	59.22	18,006	-0.25(-0.42%)
Aug 30, 2022	60.33	60.33	59.15	59.47	8,551	-0.88(-1.47%)
Aug 29, 2022	60.37	60.78	60.19	60.36	6,993	-0.43(-0.70%)
Aug 26, 2022	62.46	62.46	60.67	60.78	11,805	-2.05(-3.26%)
Aug 25, 2022	62.33	62.85	62.19	62.83	17,310	+0.93(+1.51%)
Aug 24, 2022	61.34	62.05	61.34	61.90	13,212	+0.53(+0.86%)
Aug 23, 2022	61.30	61.83	61.15	61.37	7,260	+0.24(+0.39%)
Aug 22, 2022	61.48	61.52	61.08	61.13	5,360	-1.30(-2.09%)
Aug 19, 2022	63.04	63.04	62.31	62.43	6,972	-1.43(-2.24%)
Aug 18, 2022	63.46	63.92	63.20	63.87	6,543	+0.62(+0.97%)
Aug 17, 2022	63.34	63.56	62.79	63.25	5,638	-1.05(-1.64%)
Aug 16, 2022	64.41	64.59	63.76	64.30	9,486	-0.10(-0.15%)
Aug 15, 2022	63.89	64.51	63.61	64.40	10,831	+0.23(+0.36%)
Aug 12, 2022	63.27	64.23	63.12	64.17	9,284	+1.32(+2.10%)
Aug 11, 2022	63.40	63.72	62.77	62.85	18,296	+0.04(+0.06%)
Aug 10, 2022	61.92	62.85	61.92	62.82	172,847	+1.89(+3.11%)
Aug 09, 2022	61.52	61.52	60.74	60.92	74,613	-1.17(-1.89%)
Aug 08, 2022	62.59	62.72	61.83	62.10	4,266	+0.60(+0.97%)
Aug 05, 2022	60.18	61.57	60.18	61.50	52,773	+0.55(+0.90%)
Aug 04, 2022	61.01	61.22	60.73	60.95	13,589	+0.15(+0.25%)
Aug 03, 2022	60.58	60.87	60.47	60.80	14,309	+0.80(+1.34%)
Aug 02, 2022	59.62	60.42	59.62	60.00	9,780	+0.20(+0.33%)
Aug 01, 2022	59.15	60.09	59.15	59.80	5,741	-0.04(-0.07%)
Jul 29, 2022	59.10	59.90	59.10	59.84	4,648	+0.52(+0.87%)
Jul 28, 2022	57.88	59.36	57.78	59.32	8,503	+0.95(+1.63%)
Jul 27, 2022	57.13	58.52	57.13	58.37	15,088	+1.54(+2.71%)
Jul 26, 2022	56.94	57.00	56.56	56.83	8,141	-0.26(-0.45%)
Jul 25, 2022	56.97	57.27	56.90	57.09	7,776	+0.33(+0.58%)
Jul 22, 2022	57.86	57.86	56.47	56.76	4,529	-1.06(-1.84%)
Jul 21, 2022	57.22	57.85	56.99	57.82	16,097	+0.38(+0.66%)
Jul 20, 2022	56.44	57.49	56.44	57.45	8,853	+1.08(+1.92%)
Jul 19, 2022	55.20	56.47	55.20	56.36	7,400	+1.95(+3.58%)
Jul 18, 2022	55.61	55.63	54.39	54.41	9,706	-0.16(-0.29%)
Jul 15, 2022	54.22	54.64	54.01	54.57	21,129	+1.13(+2.12%)
Jul 14, 2022	53.07	53.51	52.81	53.44	15,688	-0.68(-1.26%)
Jul 13, 2022	53.20	54.29	53.20	54.12	4,951	+0.04(+0.07%)
Jul 12, 2022	54.32	54.61	53.88	54.09	6,218	-0.27(-0.49%)
Jul 11, 2022	54.58	54.79	54.31	54.35	10,419	-1.32(-2.37%)
Jul 08, 2022	55.56	56.01	55.11	55.68	9,841	-0.07(-0.12%)
Jul 07, 2022	54.83	55.84	54.83	55.75	11,938	+1.43(+2.63%)
Jul 06, 2022	54.69	54.69	53.97	54.31	33,362	-0.42(-0.76%)
Jul 05, 2022	53.46	54.73	52.98	54.73	16,972	+0.38(+0.69%)
Jul 01, 2022	53.76	54.38	53.23	54.35	7,046	+0.53(+0.98%)
Jun 30, 2022	53.35	54.36	53.19	53.83	15,490	-0.53(-0.97%)
Jun 29, 2022	54.93	54.93	53.85	54.36	10,159	-0.48(-0.88%)
Jun 28, 2022	56.39	56.39	54.82	54.84	17,024	-0.96(-1.73%)
Jun 27, 2022	55.62	56.10	55.62	55.81	14,046	+0.28(+0.50%)
Jun 24, 2022	55.41	55.53	55.38	55.53	22,211	+1.50(+2.78%)
Jun 23, 2022	53.37	54.09	53.03	54.02	11,974	+0.91(+1.72%)
Jun 22, 2022	52.49	53.58	52.49	53.11	28,302	-0.26(-0.48%)
Jun 21, 2022	53.49	54.09	53.27	53.37	28,893	+0.76(+1.44%)
Jun 17, 2022	52.14	53.26	52.12	52.61	24,109	+0.77(+1.48%)
Jun 16, 2022	52.38	52.46	51.64	51.85	30,128	-2.65(-4.87%)
Jun 15, 2022	54.33	54.72	53.92	54.50	11,269	+0.80(+1.48%)
Jun 14, 2022	54.28	54.28	53.17	53.71	20,777	-0.15(-0.28%)
Jun 13, 2022	55.02	55.02	53.77	53.85	11,616	-3.21(-5.63%)
Jun 10, 2022	57.68	57.71	56.67	57.06	11,875	-1.56(-2.66%)
Jun 09, 2022	59.36	59.52	58.63	58.63	33,891	-1.46(-2.43%)
Jun 08, 2022	60.51	60.87	59.90	60.09	12,597	-0.70(-1.14%)
Jun 07, 2022	60.03	60.85	60.00	60.78	6,210	+0.78(+1.29%)
Jun 06, 2022	60.59	60.59	59.77	60.01	46,370	+0.25(+0.42%)
Jun 03, 2022	59.95	59.95	59.43	59.76	8,682	-0.47(-0.78%)
Jun 02, 2022	58.71	60.29	58.71	60.23	7,834	+1.41(+2.40%)
Jun 01, 2022	59.57	59.57	58.10	58.81	13,393	-0.24(-0.40%)
May 31, 2022	59.64	59.74	58.77	59.05	22,150	-0.82(-1.36%)
May 27, 2022	58.59	59.92	58.59	59.87	25,427	+1.61(+2.76%)
May 26, 2022	57.41	58.67	57.41	58.26	10,927	+1.24(+2.18%)
May 25, 2022	55.59	57.26	55.59	57.02	30,707	+1.24(+2.22%)
May 24, 2022	56.32	56.32	55.04	55.78	55,655	-1.09(-1.91%)
May 23, 2022	56.89	57.10	56.05	56.87	18,443	+0.59(+1.04%)
May 20, 2022	56.40	56.40	55.04	56.28	16,206	-0.14(-0.25%)
May 19, 2022	56.11	57.06	56.02	56.42	61,299	+0.21(+0.37%)
May 18, 2022	57.80	57.80	55.92	56.21	10,930	-2.42(-4.14%)
May 17, 2022	58.12	58.63	57.48	58.63	18,390	+1.67(+2.93%)
May 16, 2022	57.07	57.54	56.70	56.97	13,184	-0.22(-0.38%)
May 13, 2022	55.99	57.58	55.97	57.18	30,238	+2.27(+4.13%)
May 12, 2022	53.74	55.19	53.74	54.92	27,195	+0.88(+1.64%)
May 11, 2022	55.58	56.38	54.03	54.03	15,711	-1.51(-2.72%)
May 10, 2022	56.87	56.87	54.43	55.54	193,925	-0.25(-0.45%)
May 09, 2022	57.65	57.90	55.61	55.79	62,728	-2.89(-4.92%)
May 06, 2022	59.37	59.53	58.25	58.68	25,196	-0.96(-1.61%)
May 05, 2022	61.79	61.79	59.03	59.64	30,327	-2.69(-4.32%)
May 04, 2022	61.05	62.37	59.95	62.33	33,410	+1.35(+2.22%)
May 03, 2022	60.46	61.25	60.26	60.98	12,312	+0.59(+0.97%)
May 02, 2022	59.76	60.48	58.92	60.39	18,824	+0.69(+1.15%)
Apr 29, 2022	61.67	61.87	59.71	59.71	18,476	-1.98(-3.21%)
Apr 28, 2022	60.83	61.79	59.73	61.69	14,585	+1.27(+2.11%)
Apr 27, 2022	60.69	61.55	60.33	60.41	35,971	-0.41(-0.67%)
Apr 26, 2022	62.19	62.19	60.82	60.82	10,583	-1.95(-3.10%)
Apr 25, 2022	61.65	62.87	61.34	62.77	12,880	+0.48(+0.77%)
Apr 22, 2022	63.56	63.80	62.27	62.29	6,715	-1.97(-3.06%)
Apr 21, 2022	66.64	66.64	64.11	64.26	17,680	-1.68(-2.55%)
Apr 20, 2022	66.17	66.28	65.84	65.94	11,811	+0.26(+0.39%)
Apr 19, 2022	64.39	65.91	64.39	65.68	15,252	+1.36(+2.12%)
Apr 18, 2022	64.94	64.94	64.09	64.32	13,020	-0.63(-0.96%)
Apr 14, 2022	65.52	65.92	64.95	64.95	20,233	-0.72(-1.09%)
Apr 13, 2022	64.52	65.82	64.52	65.66	18,229	+1.19(+1.85%)
Apr 12, 2022	64.89	65.74	64.27	64.47	10,515	+0.42(+0.65%)
Apr 11, 2022	64.23	64.83	63.99	64.05	47,709	-0.65(-1.00%)
Apr 08, 2022	64.94	65.46	64.66	64.70	39,133	-0.76(-1.15%)
Apr 07, 2022	65.49	65.78	64.39	65.45	53,282	-0.19(-0.29%)
Apr 06, 2022	66.22	66.22	65.20	65.64	17,050	-1.29(-1.93%)
Apr 05, 2022	68.59	68.94	66.86	66.93	33,319	-1.77(-2.57%)
Apr 04, 2022	68.87	68.87	68.16	68.70	94,364	+0.14(+0.20%)
Apr 01, 2022	68.32	68.72	67.77	68.56	21,289	+0.65(+0.96%)
Mar 31, 2022	68.70	69.09	67.85	67.91	8,963	-0.82(-1.19%)
Mar 30, 2022	69.95	69.95	68.45	68.73	13,504	-1.34(-1.91%)
Mar 29, 2022	68.60	70.14	68.60	70.07	12,434	+2.07(+3.04%)
Mar 28, 2022	67.73	68.01	67.00	68.01	10,564	+0.06(+0.09%)
Mar 25, 2022	68.19	68.19	67.55	67.95	23,562	+0.00(+0.00%)
Mar 24, 2022	67.62	67.95	66.87	67.95	10,603	+0.76(+1.12%)
Mar 23, 2022	68.17	68.33	67.11	67.19	17,901	-1.20(-1.76%)
Mar 22, 2022	67.91	68.63	67.91	68.39	19,418	+0.89(+1.32%)
Mar 21, 2022	68.35	68.35	67.20	67.50	23,370	-0.87(-1.27%)
Mar 18, 2022	66.88	68.37	66.88	68.37	10,980	+1.02(+1.52%)
Mar 17, 2022	66.44	67.45	66.26	67.35	23,066	+1.44(+2.18%)
Mar 16, 2022	64.48	65.91	64.44	65.91	11,880	+2.20(+3.45%)
Mar 15, 2022	62.61	63.71	62.61	63.71	12,086	+1.23(+1.97%)
Mar 14, 2022	63.36	63.85	62.16	62.48	17,263	-1.22(-1.92%)
Mar 11, 2022	65.38	65.46	63.70	63.70	20,169	-1.13(-1.75%)
Mar 10, 2022	63.94	64.93	63.87	64.84	12,779	-0.34(-0.52%)
Mar 09, 2022	64.22	65.43	64.22	65.17	29,935	+2.09(+3.31%)
Mar 08, 2022	62.80	64.32	62.57	63.09	21,864	+0.48(+0.76%)
Mar 07, 2022	64.68	64.77	62.61	62.61	41,128	-1.96(-3.03%)
Mar 04, 2022	65.31	65.31	64.12	64.57	14,227	-1.33(-2.02%)
Mar 03, 2022	67.32	67.32	65.39	65.90	15,994	-1.06(-1.59%)
Mar 02, 2022	65.61	67.25	65.61	66.96	17,436	+1.68(+2.57%)
Mar 01, 2022	66.74	66.77	64.92	65.28	20,883	-1.33(-2.00%)
Feb 28, 2022	65.97	67.00	65.96	66.62	12,862	+0.31(+0.46%)
Feb 25, 2022	65.08	66.34	64.97	66.31	496,521	+1.46(+2.25%)
Feb 24, 2022	60.96	64.96	60.72	64.85	175,716	+2.05(+3.26%)
Feb 23, 2022	64.73	64.73	62.71	62.80	31,900	-1.27(-1.99%)
Feb 22, 2022	64.86	65.52	63.77	64.07	31,307	-1.15(-1.77%)
Feb 18, 2022				65.22	0	-0.70(-1.06%)
Feb 17, 2022	67.14	67.24	65.80	65.92	29,613	-1.94(-2.87%)
Feb 16, 2022	67.38	68.18	67.14	67.87	35,081	+0.27(+0.40%)
Feb 15, 2022	66.46	67.68	66.46	67.60	139,246	+1.98(+3.01%)
Feb 14, 2022	66.11	66.72	65.31	65.62	59,854	-0.49(-0.74%)
Feb 11, 2022	67.15	67.83	65.72	66.11	57,473	-0.94(-1.41%)
Feb 10, 2022	66.74	68.80	66.60	67.05	97,390	-1.03(-1.52%)
Feb 09, 2022	67.23	68.09	67.23	68.09	24,433	+1.59(+2.40%)
Feb 08, 2022	65.24	66.56	65.24	66.49	28,071	+1.15(+1.76%)
Feb 07, 2022	65.18	65.86	64.89	65.34	61,816	+0.38(+0.58%)
Feb 04, 2022	64.42	65.40	63.69	64.97	53,628	+0.69(+1.07%)
Feb 03, 2022	64.69		64.19	64.28	29,518	-1.50(-2.28%)
Feb 02, 2022	66.49	66.66	65.17	65.78	119,815	-0.56(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.