Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.18	25.67	25.05	25.41	419,237	+0.13(+0.51%)
Jan 30, 2019	24.85	25.49	24.67	25.28	554,609	+0.50(+2.02%)
Jan 29, 2019	24.84	25.25	24.27	24.78	371,874	-0.15(-0.60%)
Jan 28, 2019	23.78	25.05	23.75	24.93	556,968	+1.06(+4.44%)
Jan 25, 2019	23.50	23.89	23.34	23.87	243,300	+0.58(+2.49%)
Jan 24, 2019	23.04	23.39	22.77	23.29	336,713	+0.29(+1.26%)
Jan 23, 2019	23.14	23.25	22.79	23.00	265,152	-0.14(-0.61%)
Jan 22, 2019	23.51	23.61	22.97	23.14	505,531	-0.61(-2.57%)
Jan 18, 2019	23.25	23.79	23.11	23.75	455,000	+0.59(+2.55%)
Jan 17, 2019	22.15	23.16	22.15	23.16	569,059	+0.80(+3.58%)
Jan 16, 2019	21.72	22.46	21.62	22.36	383,118	+0.63(+2.90%)
Jan 15, 2019	22.18	22.20	21.37	21.73	258,212	-0.36(-1.63%)
Jan 14, 2019	22.18	22.43	21.86	22.09	373,122	-0.09(-0.41%)
Jan 11, 2019	22.71	22.95	21.81	22.18	493,900	-0.71(-3.10%)
Jan 10, 2019	22.17	22.90	21.15	22.89	765,414	+1.62(+7.62%)
Jan 09, 2019	21.22	21.40	20.90	21.27	331,142	+0.18(+0.85%)
Jan 08, 2019	20.91	21.30	20.70	21.09	441,795	+0.30(+1.44%)
Jan 07, 2019	19.89	20.87	19.88	20.79	487,823	+0.94(+4.74%)
Jan 04, 2019	19.52	19.99	19.23	19.85	333,100	+0.49(+2.53%)
Jan 03, 2019	19.47	19.66	19.00	19.36	392,510	-0.26(-1.33%)
Jan 02, 2019	18.99	19.73	18.88	19.62	439,493	+0.45(+2.35%)
Dec 31, 2018	19.09	19.24	18.69	19.17	254,200	+0.16(+0.84%)
Dec 28, 2018	19.00	19.34	18.81	19.01	245,500	-0.01(-0.05%)
Dec 27, 2018	18.89	19.06	18.56	19.02	341,973	-0.04(-0.21%)
Dec 26, 2018	18.10	19.12	17.97	19.06	299,305	+1.18(+6.60%)
Dec 24, 2018	17.86	18.37	17.76	17.88	314,700	-0.08(-0.45%)
Dec 21, 2018	18.54	19.04	17.94	17.96	651,000	-0.54(-2.92%)
Dec 20, 2018	18.55	18.67	18.00	18.50	481,245	-0.12(-0.64%)
Dec 19, 2018	19.06	19.19	18.55	18.62	497,527	-0.36(-1.90%)
Dec 18, 2018	19.27	19.50	18.83	18.98	475,748	-0.18(-0.94%)
Dec 17, 2018	18.97	19.50	18.53	19.16	853,933	+0.13(+0.68%)
Dec 14, 2018	18.22	19.09	17.57	19.03	713,200	+0.72(+3.93%)
Dec 13, 2018	18.84	18.96	18.17	18.31	653,154	-0.49(-2.61%)
Dec 12, 2018	18.73	19.06	18.55	18.80	748,649	+0.09(+0.48%)
Dec 11, 2018	18.89	19.05	18.55	18.71	734,189	+0.01(+0.05%)
Dec 10, 2018	18.23	18.80	17.95	18.70	727,300	+0.38(+2.07%)
Dec 07, 2018	18.65	18.97	17.75	18.32	1,204,800	-0.94(-4.88%)
Dec 06, 2018	18.87	19.60	18.52	19.26	1,238,202	+0.05(+0.26%)
Dec 04, 2018	19.91	20.20	18.90	19.21	901,300	-0.67(-3.37%)
Dec 03, 2018	19.78	20.12	19.28	19.88	401,904	+0.16(+0.81%)
Nov 30, 2018	19.27	19.74	19.27	19.72	574,000	+0.51(+2.65%)
Nov 29, 2018	19.23	19.47	19.03	19.21	443,142	-0.02(-0.10%)
Nov 28, 2018	19.23	19.32	18.82	19.23	643,173	+0.00(+0.00%)
Nov 27, 2018	19.40	19.42	18.87	19.23	294,221	-0.22(-1.13%)
Nov 26, 2018	19.25	19.52	19.00	19.45	384,498	+0.43(+2.26%)
Nov 23, 2018	19.60	19.75	18.83	19.02	315,400	-0.65(-3.30%)
Nov 21, 2018		19.67	19.67	19.67	0	+0.52(+2.72%)
Nov 20, 2018	19.37	19.94	19.05	19.15	592,745	-0.82(-4.11%)
Nov 19, 2018	20.90	21.16	19.85	19.97	520,989	-0.93(-4.45%)
Nov 16, 2018	20.74	20.97	20.10	20.90	381,600	-0.02(-0.10%)
Nov 15, 2018	20.75	21.17	20.20	20.92	413,500	+0.05(+0.24%)
Nov 14, 2018	21.20	21.73	20.80	20.87	343,571	-0.18(-0.86%)
Nov 13, 2018	21.27	21.32	20.76	21.05	191,983	-0.19(-0.89%)
Nov 12, 2018	21.15	21.51	20.99	21.24	373,665	+0.17(+0.81%)
Nov 09, 2018	21.59	21.61	20.83	21.07	603,400	-0.55(-2.54%)
Nov 08, 2018	21.37	21.73	20.60	21.62	876,123	+0.24(+1.12%)
Nov 07, 2018	22.10	22.24	21.05	21.38	1,098,744	-0.68(-3.08%)
Nov 06, 2018	22.67	22.85	21.93	22.06	567,417	-0.66(-2.90%)
Nov 05, 2018	22.94	22.94	22.30	22.72	376,085	-0.23(-1.00%)
Nov 02, 2018	23.50	23.72	22.37	22.95	717,900	-0.41(-1.76%)
Nov 01, 2018	23.26	23.85	23.01	23.36	300,191	+0.10(+0.43%)
Oct 31, 2018	24.58	24.58	23.20	23.26	400,652	-1.10(-4.52%)
Oct 30, 2018	23.66	24.41	23.54	24.36	389,814	+0.75(+3.18%)
Oct 29, 2018	23.89	24.26	23.23	23.61	568,115	-0.05(-0.21%)
Oct 26, 2018	23.14	23.75	22.53	23.66	551,100	+0.26(+1.11%)
Oct 25, 2018	22.50	23.51	22.16	23.40	744,983	+1.48(+6.75%)
Oct 24, 2018	21.77	22.57	21.63	21.92	399,442	+0.21(+0.97%)
Oct 23, 2018	21.54	21.94	21.16	21.71	351,880	-0.02(-0.09%)
Oct 22, 2018	21.54	21.90	21.33	21.73	361,167	+0.38(+1.78%)
Oct 19, 2018	22.12	22.12	21.30	21.35	318,700	-0.71(-3.22%)
Oct 18, 2018	22.55	22.67	21.87	22.06	332,820	-0.54(-2.39%)
Oct 17, 2018	22.94	23.18	22.23	22.60	311,337	-0.34(-1.48%)
Oct 16, 2018	23.20	23.20	22.71	22.94	312,057	-0.18(-0.78%)
Oct 15, 2018	22.84	23.45	22.84	23.12	403,836	+0.34(+1.49%)
Oct 12, 2018	22.45	22.89	22.19	22.78	765,300	+0.47(+2.11%)
Oct 11, 2018	23.06	23.64	21.54	22.31	708,834	-1.56(-6.54%)
Oct 10, 2018	24.78	24.78	23.82	23.87	361,093	-0.88(-3.56%)
Oct 09, 2018	24.39	24.87	24.32	24.75	242,041	+0.28(+1.14%)
Oct 08, 2018	24.86	24.91	24.04	24.47	386,579	-0.43(-1.73%)
Oct 05, 2018	25.36	25.51	24.54	24.90	262,100	-0.50(-1.97%)
Oct 04, 2018	25.44	25.44	25.03	25.40	322,162	-0.03(-0.12%)
Oct 03, 2018	25.14	25.64	24.99	25.43	225,421	+0.33(+1.31%)
Oct 02, 2018	26.83	26.83	24.95	25.10	334,361	-1.73(-6.45%)
Oct 01, 2018	26.40	26.94	26.26	26.83	487,968	+0.48(+1.82%)
Sep 28, 2018	26.55	27.15	26.25	26.35	496,000	-0.20(-0.75%)
Sep 27, 2018	27.10	27.15	26.15	26.55	416,817	-0.50(-1.85%)
Sep 26, 2018	26.95	27.25	26.67	27.05	389,727	+0.05(+0.19%)
Sep 25, 2018	27.80	27.90	26.88	27.00	448,501	-0.60(-2.17%)
Sep 24, 2018	28.10	28.55	27.30	27.60	253,675	-0.50(-1.78%)
Sep 21, 2018	28.75	29.20	28.10	28.10	819,200	-0.50(-1.75%)
Sep 20, 2018	27.70	28.65	27.50	28.60	424,508	+0.95(+3.44%)
Sep 19, 2018	27.85	28.10	27.55	27.65	206,086	-0.20(-0.72%)
Sep 18, 2018	28.10	28.65	27.80	27.85	190,817	-0.25(-0.89%)
Sep 17, 2018	28.30	28.40	27.65	28.10	242,444	-0.20(-0.71%)
Sep 14, 2018	28.00	28.35	27.60	28.30	389,400	+0.35(+1.25%)
Sep 13, 2018	28.50	28.53	27.40	27.95	438,324	-0.35(-1.24%)
Sep 12, 2018	28.90	29.30	27.95	28.30	408,189	-0.65(-2.25%)
Sep 11, 2018	29.35	29.45	28.65	28.95	447,370	-0.45(-1.53%)
Sep 10, 2018	29.70	29.80	28.50	29.40	465,361	+0.20(+0.68%)
Sep 07, 2018	28.60	30.56	27.55	29.20	1,039,200	+0.05(+0.17%)
Sep 06, 2018	30.10	31.00	29.15	29.15	798,848	-0.95(-3.16%)
Sep 05, 2018	31.30	31.30	29.85	30.10	731,041	-1.15(-3.68%)
Sep 04, 2018	31.90	32.70	30.80	31.25	661,942	+0.10(+0.32%)
Aug 31, 2018		31.15	31.15	31.15	0	+1.30(+4.36%)
Aug 30, 2018	29.80	30.35	29.70	29.85	256,887	-0.10(-0.33%)
Aug 29, 2018	29.85	30.05	29.25	29.95	222,715	+0.00(+0.00%)
Aug 28, 2018	29.55	30.10	29.45	29.95	481,388	+0.55(+1.87%)
Aug 27, 2018	30.00	30.00	29.00	29.40	335,655	-0.35(-1.18%)
Aug 24, 2018	30.00	30.15	29.03	29.75	555,300	-0.25(-0.83%)
Aug 23, 2018	30.00	30.10	29.35	30.00	529,353	+0.10(+0.33%)
Aug 22, 2018	31.80	31.80	29.74	29.90	496,372	+0.00(+0.00%)
Aug 21, 2018	29.70	30.05	29.10	29.90	262,810	+0.40(+1.36%)
Aug 20, 2018	29.15	29.65	28.95	29.50	276,345	+0.35(+1.20%)
Aug 17, 2018	28.60	29.15	28.40	29.15	389,400	+0.45(+1.57%)
Aug 16, 2018	28.40	29.05	28.00	28.70	350,842	+0.30(+1.06%)
Aug 15, 2018	29.25	29.25	27.95	28.40	446,858	-0.90(-3.07%)
Aug 14, 2018	28.65	29.55	27.85	29.30	819,862	+0.70(+2.45%)
Aug 13, 2018	27.90	29.35	27.90	28.60	629,205	+0.55(+1.96%)
Aug 10, 2018	27.00	28.85	26.85	28.05	671,600	+0.95(+3.51%)
Aug 09, 2018	26.50	27.45	26.15	27.10	1,058,623	+1.80(+7.11%)
Aug 08, 2018	24.90	25.40	24.70	25.30	379,162	+0.45(+1.81%)
Aug 07, 2018	24.90	25.20	24.52	24.85	426,554	+0.15(+0.61%)
Aug 06, 2018	23.35	24.80	23.30	24.70	525,416	+1.20(+5.11%)
Aug 03, 2018	23.35	23.75	23.20	23.50	313,700	+0.15(+0.64%)
Aug 02, 2018	22.35	23.45	22.35	23.35	350,886	+0.85(+3.78%)
Aug 01, 2018	22.55	22.85	22.30	22.50	431,040	-0.15(-0.66%)
Jul 31, 2018	22.50	22.75	22.00	22.65	409,609	+0.05(+0.22%)
Jul 30, 2018	21.60	22.85	21.26	22.60	481,078	+0.95(+4.39%)
Jul 27, 2018	22.30	22.40	21.45	21.65	343,900	-0.70(-3.13%)
Jul 26, 2018	22.15	22.80	22.00	22.35	370,291	+0.30(+1.36%)
Jul 25, 2018	21.55	22.15	21.45	22.05	345,809	+0.60(+2.80%)
Jul 24, 2018	21.90	22.05	21.35	21.45	485,983	-0.40(-1.83%)
Jul 23, 2018	21.70	22.00	21.45	21.85	264,446	+0.20(+0.92%)
Jul 20, 2018	21.90	21.90	21.45	21.65	408,684	-0.20(-0.92%)
Jul 19, 2018	21.35	21.90	21.30	21.85	387,897	+0.50(+2.34%)
Jul 18, 2018	21.00	21.35	20.70	21.35	295,987	+0.45(+2.15%)
Jul 17, 2018	20.80	21.10	20.50	20.90	276,702	+0.30(+1.46%)
Jul 16, 2018	20.65	20.95	20.25	20.60	355,483	-0.07(-0.36%)
Jul 13, 2018			20.65	20.68	520,147	-0.57(-2.71%)
Jul 12, 2018	22.70	23.00	20.50	21.25	1,646,558	-2.35(-9.96%)
Jul 11, 2018	23.75	23.75	23.30	23.60	357,581	-0.35(-1.46%)
Jul 10, 2018	24.00	24.15	23.60	23.95	364,194	-0.10(-0.42%)
Jul 09, 2018	23.75	24.30	23.65	24.05	413,653	+0.40(+1.69%)
Jul 06, 2018	24.20	24.40	23.35	23.65	739,971	-0.65(-2.67%)
Jul 05, 2018	24.95	25.00	24.05	24.30	347,794	-0.50(-2.02%)
Jul 03, 2018		24.80	24.80	24.80	0	+0.45(+1.85%)
Jul 02, 2018	24.80	24.80	23.70	24.35	623,815	-0.70(-2.79%)
Jun 29, 2018	26.75	26.95	24.85	25.05	590,424	-1.60(-6.00%)
Jun 28, 2018	26.00	26.75	26.00	26.65	329,443	+0.50(+1.91%)
Jun 27, 2018	26.70	27.60	26.05	26.15	526,627	-0.45(-1.69%)
Jun 26, 2018	26.55	26.95	24.30	26.60	246,095	+0.10(+0.38%)
Jun 25, 2018	26.55	26.80	26.20	26.50	407,433	-0.20(-0.75%)
Jun 22, 2018	27.15	27.70	26.50	26.70	923,524	-0.40(-1.48%)
Jun 21, 2018	26.30	27.15	26.20	27.10	705,095	+0.75(+2.85%)
Jun 20, 2018	26.20	26.55	25.85	26.35	806,160	+0.30(+1.15%)
Jun 19, 2018	26.00	26.30	25.75	26.05	255,786	-0.15(-0.57%)
Jun 18, 2018	25.70	26.45	25.70	26.20	314,196	+0.40(+1.55%)
Jun 15, 2018		26.05	25.40	25.80	830,078	+0.05(+0.19%)
Jun 14, 2018	26.90	26.90	25.45	25.75	858,282	-1.15(-4.28%)
Jun 13, 2018	27.25	27.39	26.60	26.90	470,963	-0.30(-1.10%)
Jun 12, 2018	26.85	28.20	26.70	27.20	756,306	+0.50(+1.87%)
Jun 11, 2018	26.85	27.30	26.00	26.70	938,237	-0.15(-0.56%)
Jun 08, 2018	31.00	31.55	26.00	26.85	4,362,627	-0.15(-0.56%)
Jun 07, 2018	26.80	27.00	26.45	27.00	1,312,549	+0.35(+1.31%)
Jun 06, 2018	26.75	27.00	26.15	26.65	639,025	-0.15(-0.56%)
Jun 05, 2018	25.05	27.00	24.75	26.80	673,944	+1.70(+6.77%)
Jun 04, 2018	24.80	25.35	24.79	25.10	286,266	+0.30(+1.21%)
Jun 01, 2018	24.40	24.95	24.05	24.80	292,540	+0.55(+2.27%)
May 31, 2018	25.15	25.30	24.05	24.25	208,027	-0.65(-2.61%)
May 30, 2018	24.90	25.20	24.65	24.90	229,142	+0.15(+0.61%)
May 29, 2018	25.35	25.35	24.65	24.75	241,067	-0.55(-2.17%)
May 25, 2018		25.30	25.30	25.30	0	+0.85(+3.48%)
May 24, 2018	24.10	24.68	24.10	24.45	187,984	+0.20(+0.82%)
May 23, 2018	24.15	24.50	24.00	24.25	155,662	+0.00(+0.00%)
May 22, 2018	24.85	24.90	24.15	24.25	156,846	-0.45(-1.82%)
May 21, 2018	24.80	25.00	24.60	24.70	160,052	-0.15(-0.60%)
May 18, 2018	25.10	25.15	24.60	24.85	232,460	-0.30(-1.19%)
May 17, 2018	25.55	25.85	25.00	25.15	239,079	-0.45(-1.76%)
May 16, 2018	24.65	25.95	24.65	25.60	382,693	+0.95(+3.85%)
May 15, 2018	24.10	24.85	24.05	24.65	298,632	+0.50(+2.07%)
May 14, 2018	24.15	24.40	23.80	24.15	286,307	+0.05(+0.21%)
May 11, 2018	24.10	24.30	23.75	24.10	287,457	+0.00(+0.00%)
May 10, 2018	23.95	24.32	23.30	24.10	438,018	+0.45(+1.90%)
May 09, 2018	24.50	24.55	23.57	23.65	385,582	-0.90(-3.67%)
May 08, 2018	23.95	24.60	23.65	24.55	342,640	+0.55(+2.29%)
May 07, 2018	23.45	24.05	23.10	24.00	330,191	+0.70(+3.00%)
May 04, 2018	23.25	23.60	23.07	23.30	222,845	-0.15(-0.64%)
May 03, 2018	23.40	23.80	23.30	23.45	208,043	+0.05(+0.21%)
May 02, 2018	23.05	23.60	22.60	23.40	227,228	+0.35(+1.52%)
May 01, 2018	23.35	23.35	22.70	23.05	312,841	-0.35(-1.50%)
Apr 30, 2018	23.75	24.20	23.15	23.40	230,479	-0.25(-1.06%)
Apr 27, 2018	23.70	23.85	23.35	23.65	182,933	-0.10(-0.42%)
Apr 26, 2018	23.95	24.00	23.40	23.75	301,013	-0.07(-0.31%)
Apr 25, 2018	22.85	23.95	22.70	23.82	644,488	+0.97(+4.27%)
Apr 24, 2018	22.70	23.50	22.50	22.85	305,275	+0.15(+0.66%)
Apr 23, 2018	22.35	22.90	22.35	22.70	255,801	+0.35(+1.57%)
Apr 20, 2018	23.45	23.45	22.25	22.35	452,745	-1.20(-5.10%)
Apr 19, 2018	23.55	23.75	23.05	23.55	259,846	-0.05(-0.21%)
Apr 18, 2018	23.90	24.20	23.30	23.60	284,435	-0.20(-0.84%)
Apr 17, 2018	24.15	24.55	23.65	23.80	322,911	-0.30(-1.24%)
Apr 16, 2018	24.35	24.50	23.90	24.10	374,702	-0.15(-0.62%)
Apr 13, 2018	24.85	25.08	24.10	24.25	404,151	-0.60(-2.41%)
Apr 12, 2018	26.05	26.30	24.80	24.85	423,546	-0.45(-1.78%)
Apr 11, 2018	25.00	25.45	24.55	25.30	296,682	+0.30(+1.20%)
Apr 10, 2018	25.00	25.05	24.65	25.00	283,779	+0.25(+1.01%)
Apr 09, 2018	25.00	25.00	24.50	24.75	200,632	-0.15(-0.60%)
Apr 06, 2018	24.85	25.20	24.65	24.90	326,518	-0.10(-0.40%)
Apr 05, 2018	25.00	25.25	24.55	25.00	249,994	+0.05(+0.20%)
Apr 04, 2018	24.40	25.05	24.40	24.95	427,913	+0.45(+1.84%)
Apr 03, 2018	24.30	24.75	24.25	24.50	566,415	+0.35(+1.45%)
Apr 02, 2018	23.95	24.50	23.80	24.15	608,652	+0.25(+1.05%)
Mar 29, 2018		23.90	23.90	23.90	0	+0.00(+0.00%)
Mar 28, 2018	23.60	24.10	23.15	23.90	359,534	+0.30(+1.27%)
Mar 27, 2018	24.65	24.65	23.35	23.60	406,844	-1.05(-4.26%)
Mar 26, 2018	23.75	24.80	23.70	24.65	378,485	+1.10(+4.67%)
Mar 23, 2018	23.55	24.20	23.45	23.55	578,556	+0.20(+0.86%)
Mar 22, 2018	23.90	24.35	23.30	23.35	479,277	-0.60(-2.51%)
Mar 21, 2018	23.80	24.60	23.61	23.95	356,804	+0.15(+0.63%)
Mar 20, 2018	23.10	24.00	22.95	23.80	407,122	+0.40(+1.71%)
Mar 19, 2018	22.15	23.65	22.15	23.40	861,070	+1.30(+5.88%)
Mar 16, 2018	20.40	23.00	19.30	22.10	2,125,196	+2.10(+10.50%)
Mar 15, 2018	19.75	20.15	19.40	20.00	617,297	+0.40(+2.04%)
Mar 14, 2018	20.10	20.20	19.15	19.60	357,760	-0.40(-2.00%)
Mar 13, 2018	19.90	20.20	19.75	20.00	241,550	+0.10(+0.50%)
Mar 12, 2018	19.55	19.95	19.50	19.90	206,601	+0.35(+1.79%)
Mar 09, 2018	20.30	20.35	19.45	19.55	276,466	-0.70(-3.46%)
Mar 08, 2018	20.30	20.45	19.82	20.25	307,762	+0.15(+0.75%)
Mar 07, 2018	20.70	20.90	19.95	20.10	387,531	-0.80(-3.83%)
Mar 06, 2018	20.30	20.95	20.25	20.90	223,962	+0.55(+2.70%)
Mar 05, 2018	20.15	20.50	19.90	20.35	205,387	+0.15(+0.74%)
Mar 02, 2018	19.55	20.30	19.25	20.20	138,229	+0.50(+2.54%)
Mar 01, 2018	19.65	20.00	19.10	19.70	357,290	+0.00(+0.00%)
Feb 28, 2018	20.00	20.35	19.70	19.70	223,477	-0.10(-0.51%)
Feb 27, 2018	20.70	21.00	19.70	19.80	232,400	-0.75(-3.65%)
Feb 26, 2018	20.35	20.80	20.12	20.55	237,447	+0.30(+1.48%)
Feb 23, 2018	19.90	20.25	19.60	20.25	168,602	+0.45(+2.27%)
Feb 22, 2018	19.55	20.00	19.35	19.80	195,559	+0.30(+1.54%)
Feb 21, 2018	19.30	19.85	19.30	19.50	141,992	+0.20(+1.04%)
Feb 20, 2018	19.95	20.10	19.20	19.30	250,681	-0.80(-3.98%)
Feb 16, 2018		20.10	20.10	20.10	0	+0.00(+0.00%)
Feb 15, 2018	20.30	20.40	19.50	20.10	204,569	-0.15(-0.74%)
Feb 14, 2018	19.20	20.55	19.20	20.25	390,692	+1.05(+5.47%)
Feb 13, 2018	19.00	20.00	19.00	19.20	536,212	+0.25(+1.32%)
Feb 12, 2018	19.35	19.38	18.60	18.95	395,186	-0.40(-2.07%)
Feb 09, 2018	20.15	20.45	18.55	19.35	559,972	-0.70(-3.49%)
Feb 08, 2018	20.40	20.90	20.00	20.05	342,377	-0.40(-1.96%)
Feb 07, 2018	20.55	21.25	20.25	20.45	580,972	-0.10(-0.49%)
Feb 06, 2018	20.10	21.25	19.77	20.55	577,085	-0.15(-0.72%)
Feb 05, 2018	20.45	20.95	20.40	20.70	471,818	+0.15(+0.73%)
Feb 02, 2018	20.80	21.10	19.80	20.55	705,051	-0.30(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.