Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 19.86 20.03 350,724 +0.03(+0.15%)
Jan 28, 2022 18.97 20.02 18.85 20.00 497,710 +1.04(+5.49%)
Jan 27, 2022 19.30 19.59 18.73 18.96 275,041 -0.30(-1.56%)
Jan 26, 2022 19.69 20.01 19.16 19.26 288,431 -0.29(-1.48%)
Jan 25, 2022 18.96 19.81 18.75 19.55 276,608 +0.25(+1.30%)
Jan 24, 2022 17.97 19.35 17.97 19.30 507,738 +1.00(+5.46%)
Jan 21, 2022 18.57 18.91 18.30 18.30 276,929 -0.45(-2.40%)
Jan 20, 2022 19.04 19.63 18.71 18.75 202,292 -0.49(-2.55%)
Jan 19, 2022 19.57 19.87 19.16 19.24 274,920 -0.27(-1.38%)
Jan 18, 2022 20.02 20.22 19.43 19.51 198,389 -0.72(-3.56%)
Jan 14, 2022 20.23 0 -0.31(-1.51%)
Jan 13, 2022 19.96 20.85 19.96 20.54 226,075 +0.63(+3.16%)
Jan 12, 2022 20.13 20.46 19.65 19.91 276,844 -0.19(-0.95%)
Jan 11, 2022 19.78 20.12 19.61 20.10 259,390 +0.29(+1.46%)
Jan 10, 2022 19.62 19.92 19.07 19.81 340,396 +0.04(+0.20%)
Jan 07, 2022 20.37 20.52 19.74 19.77 279,841 -0.64(-3.14%)
Jan 06, 2022 20.67 20.93 20.31 20.41 208,231 -0.20(-0.97%)
Jan 05, 2022 21.20 21.52 20.54 20.61 282,034 -0.51(-2.41%)
Jan 04, 2022 20.55 21.20 20.41 21.12 355,678 +0.73(+3.58%)
Jan 03, 2022 19.96 20.65 19.90 20.39 188,123 +0.49(+2.46%)
Dec 31, 2021 20.00 20.05 19.70 19.90 244,784 -0.04(-0.20%)
Dec 30, 2021 19.83 20.24 19.83 19.94 159,636 +0.07(+0.35%)
Dec 29, 2021 20.33 20.48 19.83 19.87 283,985 -0.54(-2.65%)
Dec 28, 2021 20.14 20.52 20.01 20.41 528,500 +0.11(+0.54%)
Dec 27, 2021 20.21 20.37 19.99 20.30 267,575 +0.04(+0.20%)
Dec 23, 2021 20.02 20.30 19.81 20.26 336,371 +0.30(+1.50%)
Dec 22, 2021 19.64 20.17 19.38 19.96 297,045 +0.34(+1.73%)
Dec 21, 2021 18.65 19.66 18.49 19.62 358,314 +1.35(+7.39%)
Dec 20, 2021 18.00 18.32 17.52 18.27 349,863 -0.21(-1.14%)
Dec 17, 2021 18.06 18.75 17.52 18.48 888,143 +0.31(+1.71%)
Dec 16, 2021 18.91 18.96 17.99 18.17 252,300 -0.63(-3.35%)
Dec 15, 2021 18.80 18.83 18.00 18.80 244,552 -0.08(-0.42%)
Dec 14, 2021 18.66 19.16 18.60 18.88 228,316 -0.01(-0.05%)
Dec 13, 2021 19.14 19.30 18.64 18.89 251,213 -0.42(-2.18%)
Dec 10, 2021 19.57 19.73 19.15 19.31 225,568 -0.17(-0.87%)
Dec 09, 2021 19.56 19.92 19.46 19.48 226,147 -0.29(-1.47%)
Dec 08, 2021 19.18 20.01 19.16 19.77 196,874 +0.63(+3.29%)
Dec 07, 2021 19.36 19.71 19.08 19.14 319,537 +0.08(+0.42%)
Dec 06, 2021 18.57 19.36 18.56 19.06 374,303 +0.80(+4.38%)
Dec 03, 2021 18.39 18.45 17.95 18.26 547,875 -0.16(-0.87%)
Dec 02, 2021 16.98 18.61 16.98 18.42 652,102 +1.57(+9.32%)
Dec 01, 2021 17.40 18.06 16.54 16.85 849,031 -0.15(-0.88%)
Nov 30, 2021 16.82 17.49 16.45 17.00 743,945 +0.03(+0.18%)
Nov 29, 2021 17.85 18.15 16.91 16.97 452,084 -0.66(-3.74%)
Nov 26, 2021 16.84 17.70 16.47 17.63 606,318 -0.46(-2.54%)
Nov 24, 2021 18.10 18.23 17.95 18.09 252,652 -0.17(-0.92%)
Nov 23, 2021 18.44 18.64 18.23 18.26 247,000 -0.21(-1.14%)
Nov 22, 2021 18.29 18.75 18.02 18.47 283,218 +0.27(+1.48%)
Nov 19, 2021 18.35 18.37 17.89 18.20 341,273 -0.43(-2.31%)
Nov 18, 2021 19.05 18.67 18.25 18.63 396,742 -0.42(-2.20%)
Nov 17, 2021 18.90 19.12 18.70 19.05 236,153 +0.05(+0.26%)
Nov 16, 2021 19.00 19.10 18.87 19.00 269,052 -0.04(-0.21%)
Nov 15, 2021 19.09 19.20 18.94 19.04 292,570 +0.04(+0.21%)
Nov 12, 2021 19.00 19.20 18.87 19.00 242,049 -0.01(-0.05%)
Nov 11, 2021 19.10 19.14 18.88 19.01 222,074 -0.09(-0.47%)
Nov 10, 2021 19.66 19.10 213,428 -0.72(-3.63%)
Nov 09, 2021 19.69 19.85 19.23 19.82 202,776 +0.16(+0.81%)
Nov 08, 2021 20.45 20.45 19.64 19.66 350,470 -0.64(-3.15%)
Nov 05, 2021 19.62 20.37 19.62 20.30 381,476 +1.16(+6.06%)
Nov 04, 2021 18.86 19.42 18.67 19.14 345,016 +0.34(+1.81%)
Nov 03, 2021 18.28 19.27 18.25 18.80 543,196 +0.37(+2.01%)
Nov 02, 2021 18.98 18.99 17.75 18.43 750,986 -0.56(-2.95%)
Nov 01, 2021 19.30 19.34 18.94 18.99 353,581 -0.35(-1.81%)
Oct 29, 2021 19.17 20.03 18.86 19.34 527,482 +0.43(+2.27%)
Oct 28, 2021 18.88 19.18 18.74 18.91 414,937 +0.08(+0.42%)
Oct 27, 2021 19.00 19.01 18.68 18.83 394,484 -0.15(-0.79%)
Oct 26, 2021 19.21 18.88 18.98 262,317 -0.06(-0.32%)
Oct 25, 2021 19.19 19.27 18.93 19.04 302,850 -0.18(-0.94%)
Oct 22, 2021 19.02 19.35 18.82 19.22 237,213 +0.20(+1.05%)
Oct 21, 2021 19.03 19.41 18.93 19.02 238,376 +0.02(+0.11%)
Oct 20, 2021 18.73 19.43 18.40 19.00 418,964 -0.17(-0.89%)
Oct 19, 2021 19.61 19.80 19.10 19.17 254,153 -0.35(-1.79%)
Oct 18, 2021 19.40 19.65 19.23 19.52 219,478 -0.04(-0.20%)
Oct 15, 2021 21.21 21.21 19.53 19.56 222,469 -0.65(-3.22%)
Oct 14, 2021 19.82 20.29 19.79 20.21 357,583 +0.56(+2.85%)
Oct 13, 2021 19.23 19.66 18.88 19.65 392,626 +0.39(+2.02%)
Oct 12, 2021 19.10 19.53 19.05 19.26 244,649 +0.21(+1.10%)
Oct 11, 2021 19.18 19.43 19.00 19.05 314,004 -0.14(-0.73%)
Oct 08, 2021 19.84 20.03 19.17 19.19 352,256 -0.69(-3.47%)
Oct 07, 2021 20.20 20.47 19.85 19.88 344,267 -0.20(-1.00%)
Oct 06, 2021 20.18 20.39 19.43 20.08 686,088 -0.48(-2.33%)
Oct 05, 2021 21.31 21.31 20.51 20.56 386,204 -0.76(-3.56%)
Oct 04, 2021 21.87 21.97 21.25 21.32 310,280 -0.58(-2.65%)
Oct 01, 2021 21.09 22.27 21.03 21.90 354,270 +1.19(+5.75%)
Sep 30, 2021 21.28 21.32 20.69 20.71 278,069 -0.51(-2.40%)
Sep 29, 2021 21.55 21.89 21.15 21.22 293,684 -0.11(-0.52%)
Sep 28, 2021 21.82 22.06 21.22 21.33 392,388 -0.64(-2.91%)
Sep 27, 2021 21.36 22.32 21.36 21.97 388,511 +0.64(+3.00%)
Sep 24, 2021 20.80 21.46 20.45 21.33 255,680 +0.41(+1.96%)
Sep 23, 2021 20.40 21.29 20.40 20.92 297,842 +0.67(+3.31%)
Sep 22, 2021 20.03 20.44 19.94 20.25 347,767 +0.40(+2.02%)
Sep 21, 2021 20.11 20.34 19.69 19.85 316,559 -0.29(-1.44%)
Sep 20, 2021 20.59 20.68 19.82 20.14 552,598 -0.09(-0.44%)
Sep 17, 2021 20.36 20.42 19.85 20.23 630,223 -0.08(-0.39%)
Sep 16, 2021 20.46 20.62 20.31 20.31 330,792 -0.02(-0.10%)
Sep 15, 2021 19.91 20.33 19.53 20.33 445,890 +0.32(+1.60%)
Sep 14, 2021 20.15 20.15 19.60 20.01 351,008 -0.10(-0.50%)
Sep 13, 2021 20.09 20.20 19.40 20.11 240,993 +0.27(+1.36%)
Sep 10, 2021 20.22 20.38 19.71 19.84 306,816 -0.17(-0.85%)
Sep 09, 2021 20.00 20.39 19.85 20.01 236,246 -0.02(-0.10%)
Sep 08, 2021 20.00 20.18 19.86 20.03 222,072 -0.02(-0.10%)
Sep 07, 2021 20.22 20.22 19.90 20.05 376,600 -0.27(-1.33%)
Sep 03, 2021 20.53 20.67 20.26 20.32 297,845 -0.34(-1.65%)
Sep 02, 2021 20.70 20.99 20.64 20.66 283,108 -0.12(-0.58%)
Sep 01, 2021 20.56 20.82 20.44 20.78 289,360 +0.29(+1.42%)
Aug 31, 2021 20.05 20.56 19.82 20.49 342,827 +0.35(+1.74%)
Aug 30, 2021 20.81 20.81 19.96 20.14 278,901 -0.71(-3.41%)
Aug 27, 2021 19.81 20.99 19.81 20.85 496,444 +1.26(+6.43%)
Aug 26, 2021 19.87 20.28 19.51 19.59 389,548 -0.42(-2.10%)
Aug 25, 2021 19.67 20.28 19.52 20.01 303,794 +0.24(+1.21%)
Aug 24, 2021 19.24 19.92 19.17 19.77 411,722 +0.65(+3.40%)
Aug 23, 2021 18.93 19.32 18.69 19.12 406,923 +0.31(+1.65%)
Aug 20, 2021 18.00 18.95 18.00 18.81 483,139 +0.63(+3.47%)
Aug 19, 2021 18.33 18.68 17.85 18.18 577,789 -0.49(-2.62%)
Aug 18, 2021 19.06 19.39 18.34 18.67 722,429 -0.46(-2.40%)
Aug 17, 2021 19.76 19.88 19.05 19.13 394,254 -0.98(-4.87%)
Aug 16, 2021 20.14 20.33 19.83 20.11 256,441 -0.27(-1.32%)
Aug 13, 2021 20.43 20.43 19.97 20.38 204,030 -0.05(-0.24%)
Aug 12, 2021 21.45 21.64 20.03 20.43 315,502 -0.16(-0.78%)
Aug 11, 2021 20.15 20.60 19.75 20.59 213,131 +0.49(+2.44%)
Aug 10, 2021 19.53 20.31 19.41 20.10 309,564 +0.65(+3.34%)
Aug 09, 2021 19.99 20.08 19.02 19.45 742,387 -0.75(-3.71%)
Aug 06, 2021 19.92 20.37 19.56 20.20 453,204 +0.45(+2.28%)
Aug 05, 2021 19.77 20.21 19.59 19.75 532,436 +0.19(+0.97%)
Aug 04, 2021 19.14 19.90 18.90 19.56 696,711 +0.01(+0.05%)
Aug 03, 2021 19.85 19.94 18.71 19.55 449,583 -0.32(-1.61%)
Aug 02, 2021 20.13 20.80 19.79 19.87 259,195 -0.10(-0.50%)
Jul 30, 2021 20.08 20.38 19.80 19.97 377,506 -0.37(-1.82%)
Jul 29, 2021 20.20 20.74 19.98 20.34 243,830 +0.31(+1.55%)
Jul 28, 2021 20.85 20.86 19.86 20.03 331,425 -0.69(-3.33%)
Jul 27, 2021 20.77 20.93 20.31 20.72 194,574 -0.28(-1.33%)
Jul 26, 2021 20.41 21.07 20.41 21.00 241,087 +0.70(+3.45%)
Jul 23, 2021 20.87 20.97 20.23 20.30 257,975 -0.26(-1.26%)
Jul 22, 2021 21.24 21.24 20.38 20.56 578,937 -0.76(-3.56%)
Jul 21, 2021 20.35 21.43 20.26 21.32 353,549 +1.23(+6.12%)
Jul 20, 2021 19.37 20.39 19.37 20.09 443,079 +0.93(+4.85%)
Jul 19, 2021 19.12 19.87 18.90 19.16 695,899 -1.24(-6.08%)
Jul 16, 2021 21.49 21.75 20.29 20.40 386,399 -0.72(-3.41%)
Jul 15, 2021 21.64 21.69 20.64 21.12 321,272 -0.78(-3.56%)
Jul 14, 2021 22.50 22.85 21.82 21.90 275,380 -0.49(-2.19%)
Jul 13, 2021 22.65 22.65 22.15 22.39 169,395 -0.53(-2.31%)
Jul 12, 2021 22.60 22.98 22.00 22.92 250,089 +0.30(+1.33%)
Jul 09, 2021 22.00 22.67 21.63 22.62 210,787 +1.03(+4.77%)
Jul 08, 2021 21.54 22.03 21.27 21.59 280,775 -0.57(-2.57%)
Jul 07, 2021 22.93 23.13 21.87 22.16 416,729 -0.75(-3.27%)
Jul 06, 2021 22.99 23.22 22.33 22.91 344,055 -0.18(-0.78%)
Jul 02, 2021 23.53 23.57 23.05 23.09 254,671 -0.24(-1.03%)
Jul 01, 2021 23.32 23.58 23.03 23.33 218,488 +0.30(+1.30%)
Jun 30, 2021 22.71 23.18 22.50 23.03 442,919 +0.26(+1.14%)
Jun 29, 2021 22.98 23.31 22.65 22.77 265,839 -0.18(-0.78%)
Jun 28, 2021 23.55 23.75 22.37 22.95 363,214 -0.68(-2.88%)
Jun 25, 2021 23.93 24.12 23.55 23.63 389,269 -0.41(-1.71%)
Jun 24, 2021 23.81 24.10 23.48 24.04 289,118 +0.54(+2.30%)
Jun 23, 2021 23.16 23.77 23.05 23.50 274,724 +0.25(+1.08%)
Jun 22, 2021 22.69 23.37 22.55 23.25 258,973 +0.32(+1.40%)
Jun 21, 2021 22.33 22.95 22.08 22.93 295,377 +0.83(+3.76%)
Jun 18, 2021 22.41 22.74 22.01 22.10 798,244 -0.63(-2.77%)
Jun 17, 2021 23.82 23.86 22.37 22.73 388,195 -0.95(-4.01%)
Jun 16, 2021 23.92 24.06 23.25 23.68 396,736 -0.40(-1.66%)
Jun 15, 2021 24.15 24.34 23.77 24.08 597,128 -0.02(-0.08%)
Jun 14, 2021 24.50 24.67 23.97 24.10 320,765 -0.34(-1.39%)
Jun 11, 2021 24.64 25.05 24.12 24.44 288,173 -0.20(-0.81%)
Jun 10, 2021 24.96 25.06 24.17 24.64 400,483 -0.14(-0.56%)
Jun 09, 2021 25.75 25.84 24.78 24.78 774,369 -0.79(-3.09%)
Jun 08, 2021 24.25 25.64 23.96 25.57 565,793 +1.94(+8.21%)
Jun 07, 2021 23.25 23.67 22.87 23.63 244,271 +0.80(+3.50%)
Jun 04, 2021 22.81 22.96 22.34 22.83 257,722 +0.03(+0.13%)
Jun 03, 2021 23.07 23.07 22.40 22.80 296,549 -0.38(-1.64%)
Jun 02, 2021 23.99 24.04 23.11 23.18 348,583 -0.71(-2.97%)
Jun 01, 2021 24.31 24.37 23.66 23.89 273,094 -0.25(-1.04%)
May 28, 2021 24.22 24.29 23.61 24.14 189,604 -0.10(-0.41%)
May 27, 2021 24.82 24.94 24.11 24.24 188,409 -0.28(-1.14%)
May 26, 2021 23.77 24.64 23.77 24.52 239,412 +0.89(+3.77%)
May 25, 2021 24.30 24.68 23.63 23.63 283,194 -0.44(-1.83%)
May 24, 2021 24.04 24.25 23.50 24.07 314,874 +0.32(+1.35%)
May 21, 2021 24.25 24.76 23.58 23.75 258,972 -0.22(-0.92%)
May 20, 2021 24.37 24.49 23.60 23.97 240,322 -0.40(-1.64%)
May 19, 2021 23.79 24.45 23.11 24.37 247,750 +0.05(+0.21%)
May 18, 2021 24.64 24.77 24.00 24.32 253,583 -0.22(-0.90%)
May 17, 2021 24.83 25.05 24.14 24.54 291,083 -0.53(-2.11%)
May 14, 2021 24.35 25.12 24.32 25.07 324,517 +1.02(+4.24%)
May 13, 2021 23.37 24.14 22.66 24.05 679,918 +0.92(+3.98%)
May 12, 2021 25.46 25.46 23.07 23.13 704,900 -2.48(-9.68%)
May 11, 2021 26.08 26.48 24.54 25.61 461,127 -1.23(-4.58%)
May 10, 2021 27.50 28.73 26.83 26.84 581,023 -0.23(-0.85%)
May 07, 2021 27.27 27.40 26.35 27.07 574,442 +0.37(+1.39%)
May 06, 2021 26.61 26.89 26.04 26.70 542,387 +0.17(+0.64%)
May 05, 2021 27.35 27.49 26.28 26.53 290,382 -0.52(-1.92%)
May 04, 2021 26.42 27.10 25.70 27.05 508,131 +0.78(+2.97%)
May 03, 2021 26.38 26.51 25.80 26.27 341,348 +0.16(+0.61%)
Apr 30, 2021 26.03 26.78 25.78 26.11 407,800 +0.08(+0.31%)
Apr 29, 2021 25.00 26.12 24.83 26.03 526,945 +1.38(+5.60%)
Apr 28, 2021 24.63 25.05 24.43 24.65 309,880 +0.04(+0.16%)
Apr 27, 2021 24.56 24.86 24.15 24.61 261,550 -0.03(-0.12%)
Apr 26, 2021 24.56 25.14 24.50 24.64 191,174 +0.17(+0.69%)
Apr 23, 2021 24.62 24.71 24.24 24.47 176,200 -0.16(-0.65%)
Apr 22, 2021 24.35 24.95 24.28 24.63 347,735 +0.28(+1.15%)
Apr 21, 2021 23.76 24.45 23.37 24.35 204,183 +0.49(+2.05%)
Apr 20, 2021 24.38 24.46 23.03 23.86 331,105 -0.70(-2.85%)
Apr 19, 2021 24.98 24.98 24.33 24.56 239,972 -0.39(-1.56%)
Apr 16, 2021 25.15 25.54 24.74 24.95 167,900 -0.20(-0.80%)
Apr 15, 2021 25.00 25.16 24.48 25.15 207,223 +0.28(+1.13%)
Apr 14, 2021 24.60 25.56 24.60 24.87 284,302 +0.34(+1.39%)
Apr 13, 2021 24.70 25.04 24.10 24.53 352,368 -0.24(-0.97%)
Apr 12, 2021 24.51 25.17 24.47 24.77 242,785 +0.12(+0.49%)
Apr 09, 2021 24.95 24.95 24.20 24.65 283,600 -0.16(-0.64%)
Apr 08, 2021 24.75 24.97 24.23 24.81 309,012 +0.04(+0.16%)
Apr 07, 2021 24.30 25.09 24.01 24.77 331,004 +0.40(+1.64%)
Apr 06, 2021 24.46 25.10 24.35 24.37 186,911 +0.11(+0.45%)
Apr 05, 2021 25.20 25.20 24.19 24.26 255,948 -0.67(-2.69%)
Apr 01, 2021 24.80 25.10 24.33 24.93 272,100 +0.10(+0.40%)
Mar 31, 2021 25.18 25.83 24.79 24.83 532,160 -0.41(-1.62%)
Mar 30, 2021 24.37 25.25 24.37 25.24 280,416 +0.82(+3.36%)
Mar 29, 2021 25.53 25.75 24.30 24.42 342,079 -1.10(-4.31%)
Mar 26, 2021 24.64 25.64 24.61 25.52 414,600 +1.22(+5.02%)
Mar 25, 2021 22.26 24.47 22.00 24.30 663,953 +1.90(+8.48%)
Mar 24, 2021 23.34 24.11 22.38 22.40 383,885 -0.53(-2.31%)
Mar 23, 2021 23.79 24.07 22.88 22.93 391,453 -0.90(-3.78%)
Mar 22, 2021 24.66 25.08 23.83 23.83 339,026 -0.99(-3.99%)
Mar 19, 2021 24.27 24.92 23.61 24.82 723,600 +0.36(+1.47%)
Mar 18, 2021 25.24 25.39 24.29 24.46 434,924 -0.93(-3.66%)
Mar 17, 2021 25.35 25.60 25.01 25.39 293,979 -0.01(-0.04%)
Mar 16, 2021 26.32 26.32 25.19 25.40 349,756 -1.08(-4.08%)
Mar 15, 2021 26.81 26.87 25.75 26.48 431,027 +0.05(+0.19%)
Mar 12, 2021 25.59 26.53 25.59 26.43 543,100 +0.64(+2.48%)
Mar 11, 2021 25.15 25.99 25.10 25.79 370,424 +0.58(+2.30%)
Mar 10, 2021 24.84 25.26 24.35 25.21 382,850 +0.63(+2.56%)
Mar 09, 2021 25.82 25.82 24.38 24.58 506,127 -0.92(-3.61%)
Mar 08, 2021 24.28 25.78 24.28 25.50 752,978 +1.49(+6.21%)
Mar 05, 2021 22.71 24.26 21.82 24.01 658,600 +1.38(+6.10%)
Mar 04, 2021 23.56 23.75 22.06 22.63 495,870 -0.78(-3.33%)
Mar 03, 2021 22.99 23.89 22.65 23.41 389,887 +0.53(+2.32%)
Mar 02, 2021 22.93 23.13 22.60 22.88 247,611 -0.03(-0.13%)
Mar 01, 2021 23.33 23.39 22.68 22.91 274,655 +0.11(+0.46%)
Feb 26, 2021 22.85 23.22 22.02 22.80 366,100 +0.05(+0.24%)
Feb 25, 2021 23.78 23.78 22.35 22.75 397,027 -0.95(-4.01%)
Feb 24, 2021 22.46 23.80 22.46 23.70 688,619 +1.28(+5.71%)
Feb 23, 2021 21.99 22.75 21.46 22.42 594,568 +0.47(+2.14%)
Feb 22, 2021 20.56 22.20 20.41 21.95 682,373 +1.28(+6.19%)
Feb 19, 2021 20.68 20.87 20.38 20.67 750,700 +0.15(+0.73%)
Feb 18, 2021 19.66 20.91 19.61 20.52 579,233 +0.65(+3.27%)
Feb 17, 2021 19.37 20.00 19.05 19.87 405,520 +0.30(+1.53%)
Feb 16, 2021 19.66 19.72 19.07 19.57 287,983 +0.01(+0.05%)
Feb 12, 2021 19.48 19.63 19.25 19.56 178,700 -0.08(-0.41%)
Feb 11, 2021 20.00 20.15 19.38 19.64 366,264 -0.41(-2.04%)
Feb 10, 2021 20.05 20.58 19.82 20.05 403,767 +0.19(+0.96%)
Feb 09, 2021 19.54 20.11 19.31 19.86 411,272 +0.32(+1.64%)
Feb 08, 2021 19.59 19.84 19.26 19.54 362,315 +0.15(+0.77%)
Feb 05, 2021 19.17 19.44 19.00 19.39 485,600 +0.41(+2.16%)
Feb 04, 2021 18.89 19.26 18.66 18.98 486,305 +0.35(+1.88%)
Feb 03, 2021 18.46 18.90 18.34 18.63 516,031 +0.13(+0.70%)
Feb 02, 2021 18.80 18.99 18.27 18.50 273,659 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.