Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.750	8.890	8.630	8.884	25,020	+0.25(+2.94%)
Jan 29, 2015	8.600	8.730	7.960	8.630	13,674	+0.03(+0.35%)
Jan 28, 2015	8.700	8.700	8.550	8.600	7,247	-0.03(-0.35%)
Jan 27, 2015	8.590	8.630	8.200	8.630	13,690	+0.03(+0.35%)
Jan 26, 2015	8.190	8.610	8.012	8.600	15,911	+0.22(+2.63%)
Jan 23, 2015	8.000	8.470	8.000	8.380	14,500	+0.29(+3.58%)
Jan 22, 2015	8.090	8.100	7.940	8.090	20,000	+0.02(+0.25%)
Jan 21, 2015	7.910	8.090	7.700	8.070	8,788	+0.11(+1.38%)
Jan 20, 2015	7.650	7.966	7.310	7.960	20,243	+0.17(+2.18%)
Jan 16, 2015	7.875	7.875	7.310	7.790	3,784	-0.08(-1.02%)
Jan 15, 2015	7.890	7.890	7.500	7.870	10,000	+0.11(+1.42%)
Jan 14, 2015	7.890	8.000	7.540	7.760	5,665	-0.14(-1.77%)
Jan 13, 2015	7.600	7.910	7.600	7.900	2,517	+0.17(+2.20%)
Jan 12, 2015	7.700	7.770	7.679	7.730	7,041	-0.06(-0.77%)
Jan 09, 2015	7.500	7.800	7.280	7.790	10,131	+0.04(+0.52%)
Jan 08, 2015	7.780	7.780	7.540	7.750	3,027	+0.07(+0.91%)
Jan 07, 2015	7.680	8.110	7.520	7.680	5,700	-0.06(-0.78%)
Jan 06, 2015	8.070	8.070	7.710	7.740	11,450	-0.32(-3.97%)
Jan 05, 2015	8.010	8.090	7.810	8.060	8,647	-0.12(-1.47%)
Jan 02, 2015	8.200	8.200	8.000	8.180	23,317	-0.01(-0.12%)
Dec 31, 2014	8.000	8.190	8.190	8.190	12,100	+0.20(+2.50%)
Dec 30, 2014	7.990	8.000	7.740	7.990	22,332	+0.00(+0.00%)
Dec 29, 2014	7.830	8.000	7.645	7.990	32,679	+0.04(+0.50%)
Dec 26, 2014	7.910	7.950	7.780	7.950	7,550	-0.01(-0.11%)
Dec 24, 2014	7.960	7.959	7.959	7.959	9,000	+0.04(+0.49%)
Dec 23, 2014	7.920	8.000	7.751	7.920	9,830	-0.06(-0.75%)
Dec 22, 2014	7.840	7.990	7.840	7.980	5,782	+0.02(+0.25%)
Dec 19, 2014	7.750	7.990	7.680	7.960	10,226	+0.20(+2.58%)
Dec 18, 2014	7.820	7.990	7.750	7.760	3,667	-0.04(-0.51%)
Dec 17, 2014	7.740	7.950	7.370	7.800	5,249	+0.19(+2.50%)
Dec 16, 2014	7.760	7.760	7.560	7.610	11,094	-0.16(-2.06%)
Dec 15, 2014	8.080	8.110	7.660	7.770	26,227	-0.49(-5.93%)
Dec 12, 2014	8.330	8.560	8.160	8.260	10,520	-0.34(-3.95%)
Dec 11, 2014	8.665	8.930	8.564	8.600	1,694	+0.09(+1.06%)
Dec 10, 2014	8.760	8.780	8.302	8.510	11,073	-0.22(-2.58%)
Dec 09, 2014	8.950	8.950	8.670	8.735	2,504	+0.01(+0.17%)
Dec 08, 2014	8.790	9.015	8.660	8.720	9,375	-0.10(-1.13%)
Dec 05, 2014	8.740	9.200	8.740	8.820	6,981	+0.11(+1.26%)
Dec 04, 2014	8.670	8.900	8.615	8.710	15,453	-0.05(-0.57%)
Dec 03, 2014	8.850	8.851	8.520	8.760	22,980	-0.12(-1.35%)
Dec 02, 2014	8.770	8.890	8.750	8.880	2,768	+0.18(+2.07%)
Dec 01, 2014	8.920	9.500	8.630	8.700	35,977	+0.20(+2.35%)
Nov 28, 2014	8.500	8.530	8.360	8.500	6,613	+0.09(+1.07%)
Nov 26, 2014	8.440	8.410	8.410	8.410	4,600	+0.08(+0.96%)
Nov 25, 2014	8.400	8.500	8.330	8.330	34,296	+0.27(+3.35%)
Nov 24, 2014	8.370	8.710	8.060	8.060	30,501	-0.23(-2.77%)
Nov 21, 2014	8.050	8.310	8.027	8.290	15,060	+0.30(+3.75%)
Nov 20, 2014	7.760	8.070	7.760	7.990	7,178	+0.00(+0.00%)
Nov 19, 2014	7.920	7.990	7.660	7.990	8,592	+0.07(+0.88%)
Nov 18, 2014	7.550	7.980	7.550	7.920	25,290	+0.41(+5.46%)
Nov 17, 2014	7.500	7.640	7.490	7.510	13,358	-0.01(-0.13%)
Nov 14, 2014	7.590	7.700	7.510	7.520	8,691	-0.07(-0.92%)
Nov 13, 2014	7.510	8.080	7.500	7.590	18,167	-0.20(-2.57%)
Nov 12, 2014	7.870	7.870	7.601	7.790	11,706	+0.11(+1.43%)
Nov 11, 2014	7.770	7.910	7.630	7.680	36,927	+0.07(+0.92%)
Nov 10, 2014	7.890	7.970	7.590	7.610	10,646	-0.28(-3.55%)
Nov 07, 2014	7.980	7.980	7.850	7.890	3,774	+0.13(+1.68%)
Nov 06, 2014	7.690	8.000	7.690	7.760	6,435	+0.00(+0.05%)
Nov 05, 2014	8.350	8.350	7.560	7.756	63,165	-0.45(-5.53%)
Nov 04, 2014	8.330	8.370	8.065	8.210	12,578	-0.09(-1.11%)
Nov 03, 2014	8.320	8.370	8.276	8.302	10,158	-0.10(-1.17%)
Oct 31, 2014	8.410	8.410	8.350	8.400	10,432	+0.17(+2.07%)
Oct 30, 2014	8.150	8.440	8.100	8.230	2,801	+0.08(+0.98%)
Oct 29, 2014	8.240	8.330	8.150	8.150	27,820	-0.09(-1.09%)
Oct 28, 2014	8.300	8.320	8.100	8.240	15,871	+0.00(+0.00%)
Oct 27, 2014	8.250	8.010	8.010	8.240	4,203	+0.23(+2.87%)
Oct 24, 2014	8.140	8.240	7.990	8.010	5,397	-0.13(-1.60%)
Oct 23, 2014	8.160	8.250	8.140	8.140	2,628	-0.11(-1.33%)
Oct 22, 2014	8.360	8.400	8.184	8.250	13,382	+0.00(+0.00%)
Oct 21, 2014	8.140	8.390	8.140	8.250	6,083	-0.07(-0.84%)
Oct 20, 2014	8.400	8.500	7.988	8.320	28,501	-0.09(-1.07%)
Oct 17, 2014	8.490	8.500	8.390	8.410	21,401	+0.01(+0.12%)
Oct 16, 2014	8.330	8.500	8.330	8.400	2,931	+0.05(+0.60%)
Oct 15, 2014	8.270	8.580	8.270	8.350	2,563	+0.11(+1.33%)
Oct 14, 2014	8.470	8.850	8.190	8.240	13,340	-0.20(-2.37%)
Oct 13, 2014	8.620	8.690	8.371	8.440	20,271	-0.24(-2.76%)
Oct 10, 2014	8.860	8.898	8.590	8.680	15,566	-0.02(-0.23%)
Oct 09, 2014	9.000	9.040	8.700	8.700	26,475	-0.21(-2.36%)
Oct 08, 2014	8.720	8.980	8.670	8.910	53,911	+0.38(+4.45%)
Oct 07, 2014	8.540	8.620	8.420	8.530	7,967	-0.02(-0.23%)
Oct 06, 2014	8.140	8.550	7.960	8.550	19,984	+0.52(+6.44%)
Oct 03, 2014	8.270	8.290	8.033	8.033	15,397	-0.17(-2.04%)
Oct 02, 2014	8.070	8.200	8.070	8.200	5,940	+0.00(+0.00%)
Oct 01, 2014	8.180	8.270	7.830	8.200	14,853	-0.02(-0.24%)
Sep 30, 2014	8.250	8.400	8.220	8.220	20,524	-0.08(-0.96%)
Sep 29, 2014	7.950	8.310	7.780	8.300	21,741	+0.21(+2.60%)
Sep 26, 2014	8.000	8.140	8.000	8.090	1,881	+0.04(+0.50%)
Sep 25, 2014	8.070	8.100	7.770	8.050	4,840	-0.05(-0.62%)
Sep 24, 2014	8.120	8.170	7.950	8.100	4,120	+0.01(+0.12%)
Sep 23, 2014	8.050	8.120	7.920	8.090	10,008	-0.03(-0.37%)
Sep 22, 2014	7.930	8.130	7.810	8.120	8,976	+0.26(+3.31%)
Sep 19, 2014	7.840	7.900	7.751	7.860	4,510	+0.09(+1.16%)
Sep 18, 2014	7.890	7.900	7.760	7.769	2,290	-0.02(-0.26%)
Sep 17, 2014	7.850	7.850	7.500	7.790	15,719	-0.03(-0.38%)
Sep 16, 2014	8.050	8.050	7.700	7.820	15,250	-0.09(-1.14%)
Sep 15, 2014	8.010	8.060	7.890	7.910	8,510	-0.16(-1.98%)
Sep 12, 2014	7.740	8.110	7.655	8.070	17,169	+0.38(+4.87%)
Sep 11, 2014	7.640	7.790	7.344	7.695	14,753	+0.08(+0.98%)
Sep 10, 2014	7.310	7.700	7.310	7.620	24,218	+0.33(+4.53%)
Sep 09, 2014	7.050	7.750	7.050	7.290	50,350	+0.06(+0.83%)
Sep 08, 2014	7.250	7.260	7.100	7.230	14,057	-0.11(-1.50%)
Sep 05, 2014	7.050	7.340	7.050	7.340	6,197	+0.24(+3.38%)
Sep 04, 2014	6.500	7.370	6.500	7.100	24,563	-0.15(-2.07%)
Sep 03, 2014	7.300	7.400	7.250	7.250	19,447	-0.01(-0.14%)
Sep 02, 2014	7.190	7.340	7.010	7.260	28,869	+0.07(+0.97%)
Aug 29, 2014	7.160	7.190	7.190	7.190	16,600	+0.09(+1.27%)
Aug 28, 2014	6.990	7.130	6.860	7.100	17,517	+0.15(+2.16%)
Aug 27, 2014	6.930	7.200	6.930	6.950	65,888	+0.02(+0.29%)
Aug 26, 2014	6.870	6.980	6.720	6.930	75,029	+0.01(+0.14%)
Aug 25, 2014	6.700	6.990	6.680	6.920	139,261	+0.11(+1.62%)
Aug 22, 2014	6.780	6.900	6.550	6.810	71,310	-0.15(-2.16%)
Aug 21, 2014	7.410	7.410	6.190	6.960	385,773	-0.45(-6.07%)
Aug 20, 2014	7.540	7.550	7.300	7.410	34,511	-0.14(-1.85%)
Aug 19, 2014	7.885	7.885	7.360	7.550	32,094	-0.31(-3.94%)
Aug 18, 2014	8.170	8.180	7.800	7.860	42,359	-0.31(-3.79%)
Aug 15, 2014	8.350	8.350	8.170	8.170	14,703	-0.10(-1.21%)
Aug 14, 2014	8.100	8.470	7.510	8.270	147,892	-0.63(-7.12%)
Aug 13, 2014	8.970	8.970	8.700	8.903	5,098	+0.00(+0.04%)
Aug 12, 2014	8.680	8.940	8.680	8.900	11,113	+0.22(+2.53%)
Aug 11, 2014	8.600	8.680	8.540	8.680	6,972	+0.21(+2.48%)
Aug 08, 2014	8.250	8.500	8.250	8.470	8,140	-0.01(-0.12%)
Aug 07, 2014	8.340	8.550	8.320	8.480	9,239	+0.21(+2.54%)
Aug 06, 2014	8.290	8.520	8.270	8.270	10,454	-0.17(-2.01%)
Aug 05, 2014	8.420	8.450	8.400	8.440	4,884	-0.02(-0.24%)
Aug 04, 2014	8.290	8.640	8.220	8.460	12,669	+0.14(+1.68%)
Aug 01, 2014	8.660	8.660	8.100	8.320	11,845	-0.28(-3.26%)
Jul 31, 2014	8.520	8.720	8.520	8.600	7,461	-0.07(-0.81%)
Jul 30, 2014	8.610	8.700	8.510	8.670	12,228	+0.15(+1.76%)
Jul 29, 2014	8.700	8.730	8.510	8.520	14,894	-0.19(-2.18%)
Jul 28, 2014	8.628	8.710	8.610	8.710	4,822	-0.02(-0.23%)
Jul 25, 2014	8.810	9.000	8.730	8.730	4,988	-0.12(-1.36%)
Jul 24, 2014	8.880	8.970	8.810	8.850	11,138	+0.02(+0.23%)
Jul 23, 2014	8.790	8.890	8.750	8.830	6,404	+0.08(+0.91%)
Jul 22, 2014	8.790	8.880	8.692	8.750	10,944	+0.07(+0.81%)
Jul 21, 2014	8.760	8.780	8.680	8.680	5,456	-0.01(-0.12%)
Jul 18, 2014	8.670	8.690	8.610	8.690	11,780	+0.00(+0.00%)
Jul 17, 2014	8.750	8.790	8.520	8.690	16,839	-0.06(-0.69%)
Jul 16, 2014	8.410	8.800	8.410	8.750	128,452	+0.35(+4.17%)
Jul 15, 2014	8.370	8.410	8.054	8.400	7,379	-0.01(-0.12%)
Jul 14, 2014	8.320	8.440	8.320	8.410	15,383	-0.05(-0.59%)
Jul 11, 2014	8.590	8.590	8.250	8.460	9,733	-0.03(-0.35%)
Jul 10, 2014	8.370	8.490	8.280	8.490	13,411	-0.16(-1.85%)
Jul 09, 2014	8.700	8.700	8.350	8.650	9,627	+0.12(+1.41%)
Jul 08, 2014	8.680	8.820	8.261	8.530	19,573	-0.16(-1.84%)
Jul 07, 2014	9.200	9.200	8.690	8.690	10,420	-0.50(-5.44%)
Jul 03, 2014	9.140	9.190	9.190	9.190	3,000	+0.13(+1.43%)
Jul 02, 2014	9.060	9.290	9.042	9.060	4,463	+0.12(+1.34%)
Jul 01, 2014	9.180	9.200	8.940	8.940	4,979	-0.17(-1.87%)
Jun 30, 2014	8.960	9.150	8.926	9.110	92,726	+0.12(+1.33%)
Jun 27, 2014	9.020	9.020	8.960	8.990	4,570	-0.01(-0.11%)
Jun 26, 2014	8.980	9.050	8.650	9.000	14,187	+0.01(+0.11%)
Jun 25, 2014	9.140	9.140	8.710	8.990	23,326	+0.09(+1.01%)
Jun 24, 2014	9.000	9.370	8.900	8.900	216,214	+0.04(+0.45%)
Jun 23, 2014	9.000	9.020	8.740	8.860	10,055	-0.14(-1.56%)
Jun 20, 2014	8.970	9.020	8.795	9.000	49,966	+0.20(+2.27%)
Jun 19, 2014	8.840	8.890	8.610	8.800	10,399	+0.00(+0.00%)
Jun 18, 2014	8.550	8.890	8.440	8.800	39,471	+0.29(+3.41%)
Jun 17, 2014	8.270	8.660	8.017	8.510	31,321	+0.19(+2.28%)
Jun 16, 2014	8.380	8.380	8.080	8.320	11,933	-0.10(-1.19%)
Jun 13, 2014	8.330	8.500	8.209	8.420	20,592	-0.04(-0.47%)
Jun 12, 2014	8.500	8.500	8.200	8.460	43,089	-0.08(-0.94%)
Jun 11, 2014	8.510	8.860	8.400	8.540	19,517	-0.22(-2.51%)
Jun 10, 2014	8.780	8.800	8.510	8.760	36,095	-0.01(-0.11%)
Jun 06, 2014	9.030	9.060	8.750	8.770	10,037	-0.22(-2.45%)
Jun 05, 2014	8.590	9.080	8.590	8.990	22,696	+0.39(+4.60%)
Jun 04, 2014	8.800	9.470	8.420	8.595	76,080	-0.31(-3.54%)
Jun 03, 2014	9.040	9.210	8.900	8.910	21,085	-0.23(-2.52%)
Jun 02, 2014	9.430	9.430	8.940	9.140	41,577	-0.36(-3.79%)
May 30, 2014	9.740	9.940	8.880	9.500	28,801	-0.02(-0.21%)
May 29, 2014	9.640	9.660	9.520	9.520	13,601	-0.12(-1.24%)
May 28, 2014	9.980	9.980	9.350	9.640	60,615	-0.11(-1.13%)
May 27, 2014	10.05	10.34	9.750	9.750	38,414	-0.25(-2.50%)
May 23, 2014	9.940	10.00	10.00	10.00	24,900	+0.07(+0.66%)
May 22, 2014	9.930	10.39	9.730	9.934	58,214	+0.00(+0.04%)
May 21, 2014	9.270	10.00	9.080	9.930	146,317	+0.79(+8.64%)
May 20, 2014	8.960	9.200	8.870	9.140	56,858	+0.21(+2.35%)
May 19, 2014	9.250	9.360	8.720	8.930	25,009	-0.42(-4.49%)
May 16, 2014	9.350	9.380	8.951	9.350	23,590	+0.09(+0.97%)
May 15, 2014	8.780	9.390	8.730	9.260	72,200	+0.47(+5.35%)
May 14, 2014	8.780	8.950	8.011	8.790	258,041	+0.95(+12.12%)
May 13, 2014	7.790	7.880	7.770	7.840	8,439	-0.07(-0.88%)
May 12, 2014	7.600	7.910	7.600	7.910	63,456	+0.27(+3.53%)
May 09, 2014	7.650	7.730	7.600	7.640	13,047	+0.01(+0.13%)
May 08, 2014	7.890	7.960	7.630	7.630	5,646	-0.16(-2.05%)
May 07, 2014	7.980	8.050	7.780	7.790	11,388	-0.11(-1.39%)
May 06, 2014	8.000	8.142	7.860	7.900	3,869	-0.06(-0.75%)
May 05, 2014	7.990	8.020	7.850	7.960	2,920	+0.00(+0.00%)
May 02, 2014	8.100	8.100	7.960	7.960	1,600	-0.07(-0.87%)
May 01, 2014	8.240	8.240	8.030	8.030	2,145	-0.13(-1.59%)
Apr 30, 2014	7.820	8.240	7.780	8.160	19,227	+0.32(+4.08%)
Apr 29, 2014	7.950	8.170	7.720	7.840	27,473	-0.08(-1.01%)
Apr 28, 2014	7.650	8.190	7.610	7.920	41,013	+0.27(+3.53%)
Apr 25, 2014	7.610	7.710	7.600	7.650	10,480	-0.16(-2.05%)
Apr 24, 2014	7.890	7.970	7.770	7.810	10,417	+0.01(+0.13%)
Apr 23, 2014	7.630	7.890	7.540	7.800	12,031	+0.20(+2.63%)
Apr 22, 2014	7.967	7.967	7.570	7.600	34,302	+0.26(+3.54%)
Apr 21, 2014	7.260	7.370	7.190	7.340	6,970	+0.12(+1.66%)
Apr 17, 2014	7.300	7.220	7.220	7.220	41,400	-0.08(-1.10%)
Apr 16, 2014	7.380	7.380	7.160	7.300	18,813	-0.04(-0.54%)
Apr 15, 2014	7.480	7.520	6.800	7.340	68,052	-0.16(-2.13%)
Apr 14, 2014	8.230	8.230	7.350	7.500	103,301	-0.75(-9.09%)
Apr 11, 2014	8.240	8.600	8.210	8.250	47,247	-0.05(-0.60%)
Apr 10, 2014	8.540	8.610	8.161	8.300	10,683	-0.23(-2.70%)
Apr 09, 2014	8.410	8.740	8.370	8.530	17,195	+0.17(+2.03%)
Apr 08, 2014	8.580	8.670	7.950	8.360	86,417	-0.31(-3.58%)
Apr 07, 2014	8.930	9.030	8.480	8.670	32,745	-0.37(-4.09%)
Apr 04, 2014	9.150	9.150	8.841	9.040	13,105	+0.01(+0.11%)
Apr 03, 2014	8.970	9.090	8.790	9.030	20,205	-0.07(-0.77%)
Apr 02, 2014	9.220	9.268	8.530	9.100	89,386	-0.35(-3.70%)
Apr 01, 2014	9.310	9.810	9.250	9.450	40,061	-0.36(-3.67%)
Mar 31, 2014	9.360	9.940	9.280	9.810	26,622	+0.42(+4.47%)
Mar 28, 2014	9.200	9.530	9.200	9.390	13,971	+0.19(+2.07%)
Mar 27, 2014	9.540	9.600	9.200	9.200	29,670	-0.28(-2.95%)
Mar 26, 2014	9.730	9.910	9.410	9.480	23,999	-0.27(-2.77%)
Mar 25, 2014	9.900	10.00	9.510	9.750	17,619	-0.08(-0.81%)
Mar 24, 2014	9.870	9.960	9.190	9.830	50,088	-0.05(-0.51%)
Mar 21, 2014	9.950	10.01	9.870	9.880	31,903	-0.16(-1.59%)
Mar 20, 2014	10.05	10.05	9.890	10.04	29,346	+0.00(+0.00%)
Mar 19, 2014	9.700	10.17	9.580	10.04	91,530	+0.27(+2.76%)
Mar 18, 2014	9.830	10.14	9.000	9.770	40,953	-0.02(-0.20%)
Mar 17, 2014	9.750	10.05	9.500	9.790	51,303	-0.06(-0.61%)
Mar 14, 2014	10.22	10.30	9.810	9.850	51,405	-0.65(-6.19%)
Mar 13, 2014	10.64	10.67	10.20	10.50	16,712	-0.19(-1.78%)
Mar 12, 2014	10.05	10.69	9.880	10.69	27,365	+0.55(+5.42%)
Mar 11, 2014	9.990	10.29	9.990	10.14	53,860	-0.02(-0.20%)
Mar 10, 2014	10.06	10.65	9.910	10.16	53,054	+0.25(+2.52%)
Mar 07, 2014	10.35	10.42	9.721	9.910	78,858	-0.26(-2.56%)
Mar 06, 2014	10.44	10.51	10.02	10.17	70,886	-0.33(-3.14%)
Mar 05, 2014	10.70	10.98	10.25	10.50	83,401	-0.15(-1.41%)
Mar 04, 2014	10.46	11.00	10.30	10.65	94,522	+0.29(+2.80%)
Mar 03, 2014	9.890	10.46	9.820	10.36	67,443	+0.39(+3.91%)
Feb 28, 2014	10.35	10.49	9.760	9.970	63,094	-0.37(-3.58%)
Feb 27, 2014	10.78	10.87	10.10	10.34	87,862	+0.02(+0.19%)
Feb 26, 2014	10.06	10.48	10.06	10.32	67,070	+0.25(+2.48%)
Feb 25, 2014	10.17	10.50	10.05	10.07	51,169	-0.09(-0.89%)
Feb 24, 2014	9.780	10.24	9.710	10.16	71,556	+0.42(+4.31%)
Feb 21, 2014	9.860	10.16	9.740	9.740	59,429	-0.03(-0.31%)
Feb 20, 2014	9.300	9.940	9.250	9.770	19,520	+0.48(+5.17%)
Feb 19, 2014	9.080	9.530	9.020	9.290	36,958	+0.09(+0.98%)
Feb 18, 2014	9.220	9.500	8.980	9.200	45,605	-0.15(-1.60%)
Feb 14, 2014	9.350	9.350	9.350	9.350	36,000	+0.08(+0.86%)
Feb 13, 2014	8.970	9.650	8.790	9.270	259,687	+0.27(+3.00%)
Feb 12, 2014	9.160	9.200	8.790	9.000	81,928	-0.18(-1.96%)
Feb 11, 2014	9.180	9.610	8.850	9.180	109,239	-0.07(-0.76%)
Feb 10, 2014	9.150	9.550	8.980	9.250	94,644	+0.08(+0.87%)
Feb 07, 2014	9.410	9.720	9.040	9.170	21,061	-0.14(-1.50%)
Feb 06, 2014	9.250	9.420	9.220	9.310	39,993	+0.01(+0.11%)
Feb 05, 2014	9.430	9.500	8.720	9.300	59,800	-0.19(-2.00%)
Feb 04, 2014	9.440	9.770	9.130	9.490	85,545	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.