Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	71.90	72.60	69.00	69.40	261,642	-2.50(-3.48%)
Jan 30, 2018	72.10	73.15	72.00	71.90	190,380	-0.95(-1.30%)
Jan 29, 2018	73.55	75.20	72.00	72.85	132,629	-0.75(-1.02%)
Jan 26, 2018	73.10	74.10	71.75	73.60	196,173	+0.45(+0.62%)
Jan 25, 2018	70.00	73.90	69.75	73.15	194,611	+3.40(+4.87%)
Jan 24, 2018	72.50	73.79	69.55	69.75	234,341	-2.35(-3.26%)
Jan 23, 2018	70.10	74.85	70.10	72.10	265,317	+1.95(+2.78%)
Jan 22, 2018	68.05	71.05	67.50	70.15	248,353	+2.90(+4.31%)
Jan 19, 2018	66.25	67.72	65.55	67.25	153,883	+0.90(+1.36%)
Jan 18, 2018		67.70	65.65	66.35	89,631	-0.60(-0.90%)
Jan 17, 2018	65.05	67.05	64.15	66.95	171,686	+2.55(+3.96%)
Jan 16, 2018	68.10	69.45	62.65	64.40	518,630	-2.70(-4.02%)
Jan 12, 2018		67.10	67.10	67.10	0	-1.60(-2.33%)
Jan 11, 2018	69.95	73.50	68.60	68.70	398,905	-0.95(-1.36%)
Jan 10, 2018		69.80	65.30	69.65	186,834	+1.50(+2.20%)
Jan 09, 2018	66.70	69.40	66.10	68.15	268,629	+2.05(+3.10%)
Jan 08, 2018	70.70	70.90	65.70	66.10	500,168	+0.40(+0.61%)
Jan 05, 2018	64.90	66.75	64.06	65.70	186,882	+0.75(+1.15%)
Jan 04, 2018	63.20	65.80	63.00	64.95	199,423	+1.90(+3.01%)
Jan 03, 2018	62.30	63.05	60.41	63.05	184,187	+0.45(+0.72%)
Jan 02, 2018	68.20	68.20	61.55	62.60	481,072	-5.60(-8.21%)
Dec 29, 2017		68.20	68.20	68.20	0	-0.65(-0.94%)
Dec 28, 2017	68.20	69.10	67.35	68.85	127,496	+0.90(+1.32%)
Dec 27, 2017	67.20	68.20	66.05	67.95	115,564	+0.75(+1.12%)
Dec 26, 2017	66.05	68.50	64.15	67.20	218,934	+1.10(+1.66%)
Dec 22, 2017	62.20	66.40	61.00	66.10	181,124	+3.50(+5.59%)
Dec 21, 2017	64.75	64.75	62.25	62.60	132,664	-1.75(-2.72%)
Dec 20, 2017	64.65	64.80	63.60	64.35	107,873	+0.35(+0.55%)
Dec 19, 2017	63.70	64.65	63.50	64.00	140,867	+0.30(+0.47%)
Dec 18, 2017	58.60	64.25	58.60	63.70	227,016	+5.25(+8.98%)
Dec 15, 2017	59.50	60.20	58.00	58.45	869,448	-0.95(-1.60%)
Dec 14, 2017	61.95	62.35	59.10	59.40	216,501	-2.35(-3.81%)
Dec 13, 2017	62.35	63.12	60.90	61.75	200,681	-0.70(-1.12%)
Dec 12, 2017	64.15	65.40	62.30	62.45	203,427	-1.35(-2.12%)
Dec 11, 2017	67.50	69.07	63.27	63.80	335,849	-3.30(-4.92%)
Dec 08, 2017	62.80	68.00	62.80	67.10	419,955	+4.85(+7.79%)
Dec 07, 2017	58.20	62.70	58.20	62.25	384,233	+3.95(+6.78%)
Dec 06, 2017	58.60	59.27	56.40	58.30	306,482	-0.60(-1.02%)
Dec 05, 2017	61.55	64.14	58.55	58.90	461,160	-3.35(-5.38%)
Dec 04, 2017	65.50	70.75	59.80	62.25	1,442,096	-0.35(-0.56%)
Dec 01, 2017		67.40	57.91	62.60	2,173,079	+9.40(+17.67%)
Nov 30, 2017	50.90	53.45	50.35	53.20	184,224	+2.65(+5.24%)
Nov 29, 2017	51.20	51.55	49.53	50.55	123,421	-0.25(-0.49%)
Nov 28, 2017	50.15	51.30	48.90	50.80	117,646	+1.15(+2.32%)
Nov 27, 2017	49.60	50.20	48.52	49.65	120,692	+0.25(+0.51%)
Nov 24, 2017	50.00	50.00	48.85	49.40	73,995	-0.65(-1.30%)
Nov 22, 2017	51.20	51.20	49.90	50.05	80,354	-1.15(-2.25%)
Nov 21, 2017	50.45	52.90	50.43	51.20	146,164	+1.35(+2.71%)
Nov 20, 2017	50.40	50.70	49.35	49.85	112,998	-0.35(-0.70%)
Nov 17, 2017	49.35	50.20	47.85	50.20	141,934	+0.95(+1.93%)
Nov 16, 2017	49.00	50.65	49.00	49.25	119,192	+0.35(+0.72%)
Nov 15, 2017	47.75	49.15	46.70	48.90	108,371	+0.85(+1.77%)
Nov 14, 2017	50.40	50.45	46.75	48.05	150,469	-2.40(-4.76%)
Nov 13, 2017	49.85	50.75	48.68	50.45	88,921	+0.90(+1.82%)
Nov 10, 2017	48.55	50.15	47.75	49.55	121,728	+0.60(+1.23%)
Nov 09, 2017	52.60	52.60	48.20	48.95	219,595	-3.85(-7.29%)
Nov 08, 2017	50.90	52.90	49.95	52.80	117,247	+2.05(+4.04%)
Nov 07, 2017	54.10	54.35	50.30	50.75	209,407	-3.60(-6.62%)
Nov 06, 2017	51.80	55.95	51.26	54.35	282,600	+2.10(+4.02%)
Nov 03, 2017	50.05	52.45	48.85	52.25	340,425	+2.00(+3.98%)
Nov 02, 2017	44.15	50.45	43.77	50.25	760,607	+8.20(+19.50%)
Nov 01, 2017	45.00	45.05	41.70	42.05	180,088	-2.95(-6.56%)
Oct 31, 2017	43.35	45.15	43.25	45.00	211,604	+1.85(+4.29%)
Oct 30, 2017	42.95	43.50	42.55	43.15	120,057	-0.20(-0.46%)
Oct 27, 2017	41.85	43.50	41.55	43.35	151,371	+1.70(+4.08%)
Oct 26, 2017	40.75	41.80	40.25	41.65	139,861	+0.60(+1.46%)
Oct 25, 2017	41.70	41.95	40.85	41.05	75,651	-0.60(-1.44%)
Oct 24, 2017	40.80	41.95	40.26	41.65	131,224	+0.95(+2.33%)
Oct 23, 2017	41.00	41.30	40.35	40.70	94,378	-0.40(-0.97%)
Oct 20, 2017	42.00	42.05	41.00	41.10	110,289	-0.55(-1.32%)
Oct 19, 2017	42.20	42.25	40.75	41.65	153,969	-0.85(-2.00%)
Oct 18, 2017	42.70	43.35	42.05	42.50	89,229	+0.15(+0.35%)
Oct 17, 2017	44.15	44.90	42.35	42.35	124,015	-2.05(-4.62%)
Oct 16, 2017	45.05	45.75	43.80	44.40	92,538	-0.15(-0.34%)
Oct 13, 2017	45.25	45.25	44.35	44.55	61,557	-0.40(-0.89%)
Oct 12, 2017	45.05	46.07	44.50	44.95	223,648	-0.05(-0.11%)
Oct 11, 2017	44.10	45.80	44.10	45.00	173,788	+1.00(+2.27%)
Oct 10, 2017		45.80	43.70	44.00	161,050	-1.80(-3.93%)
Oct 09, 2017	46.90	47.35	45.80	45.80	154,648	-1.10(-2.35%)
Oct 06, 2017	44.75	47.25	44.35	46.90	278,308	+2.20(+4.92%)
Oct 05, 2017	41.10	44.95	41.10	44.70	368,576	+3.55(+8.63%)
Oct 04, 2017	39.90	41.50	39.75	41.15	141,747	+1.35(+3.39%)
Oct 03, 2017	38.75	39.90	38.65	39.80	126,002	+0.90(+2.31%)
Oct 02, 2017	39.75	40.00	38.05	38.90	313,686	-1.30(-3.23%)
Sep 29, 2017	40.00	40.83	40.00	40.20	143,180	-0.10(-0.25%)
Sep 28, 2017	39.00	40.77	39.00	40.30	196,360	+0.95(+2.41%)
Sep 27, 2017	37.85	39.60	37.76	39.35	143,353	+1.75(+4.65%)
Sep 26, 2017	38.40	38.50	37.51	37.60	91,824	-0.85(-2.21%)
Sep 25, 2017	38.65	38.80	37.85	38.45	130,467	-0.20(-0.52%)
Sep 22, 2017	38.55	38.90	38.35	38.65	57,844	-0.05(-0.13%)
Sep 21, 2017	38.75	39.40	38.50	38.70	60,331	-0.35(-0.90%)
Sep 20, 2017	39.60	39.75	38.70	39.05	71,706	-0.50(-1.26%)
Sep 19, 2017	39.70	39.80	39.25	39.55	102,209	+0.00(+0.00%)
Sep 18, 2017	39.85	40.45	39.50	39.55	107,426	-0.25(-0.63%)
Sep 15, 2017	40.20	40.35	39.45	39.80	277,204	-0.35(-0.87%)
Sep 14, 2017	40.90	40.90	40.10	40.15	79,389	-0.95(-2.31%)
Sep 13, 2017	40.60	41.35	40.40	41.10	77,997	+0.50(+1.23%)
Sep 12, 2017	40.75	40.90	40.10	40.60	69,445	-0.20(-0.49%)
Sep 11, 2017	41.80	41.95	40.25	40.80	134,512	-0.60(-1.45%)
Sep 08, 2017	41.90	42.10	41.15	41.40	137,719	-0.40(-0.96%)
Sep 07, 2017	40.75	42.00	40.15	41.80	133,984	+1.10(+2.70%)
Sep 06, 2017	40.35	40.75	40.00	40.70	98,497	+0.45(+1.12%)
Sep 05, 2017	39.90	40.35	39.40	40.25	110,070	+0.35(+0.88%)
Sep 01, 2017	40.40	40.40	39.65	39.90	74,020	-0.40(-0.99%)
Aug 31, 2017	39.40	40.35	39.40	40.30	166,193	+0.95(+2.41%)
Aug 30, 2017	38.45	39.40	38.45	39.35	96,938	+0.95(+2.47%)
Aug 29, 2017	37.90	38.80	37.85	38.40	76,812	+0.05(+0.13%)
Aug 28, 2017	38.40	39.01	38.10	38.35	89,462	+0.50(+1.32%)
Aug 25, 2017	38.80	38.95	37.80	37.85	68,504	-0.70(-1.82%)
Aug 24, 2017	37.45	38.75	37.10	38.55	99,283	+1.35(+3.63%)
Aug 23, 2017	37.90	38.50	37.10	37.20	94,133	-1.15(-3.00%)
Aug 22, 2017	37.25	38.45	37.25	38.35	113,522	+1.20(+3.23%)
Aug 21, 2017	36.70	37.25	36.65	37.15	108,842	+0.60(+1.64%)
Aug 18, 2017	35.95	36.75	35.10	36.55	243,622	+0.45(+1.25%)
Aug 17, 2017	37.90	37.95	36.00	36.10	253,061	-1.95(-5.12%)
Aug 16, 2017	39.05	39.35	37.95	38.05	169,511	-1.05(-2.69%)
Aug 15, 2017	39.90	39.90	38.65	39.10	118,449	-0.50(-1.26%)
Aug 14, 2017	39.35	40.00	39.05	39.60	112,543	+0.60(+1.54%)
Aug 11, 2017	38.25	39.55	38.05	39.00	164,498	+0.30(+0.78%)
Aug 10, 2017	38.90	39.45	38.55	38.70	165,527	-0.45(-1.15%)
Aug 09, 2017	39.55	40.30	39.05	39.15	407,642	-0.85(-2.13%)
Aug 08, 2017	38.55	40.27	38.45	40.00	256,900	+1.55(+4.03%)
Aug 07, 2017	37.75	38.55	37.08	38.45	127,444	+0.70(+1.85%)
Aug 04, 2017		37.90	35.30	37.75	208,018	+1.35(+3.71%)
Aug 03, 2017	33.35	37.20	33.20	36.40	342,416	+3.10(+9.31%)
Aug 02, 2017	32.50	34.05	31.70	33.30	675,524	-1.65(-4.72%)
Aug 01, 2017	34.85	35.30	34.20	34.95	399,410	-0.40(-1.13%)
Jul 31, 2017	36.20	36.40	35.20	35.35	187,362	-1.00(-2.75%)
Jul 28, 2017	35.65	36.55	35.65	36.35	144,690	+0.50(+1.39%)
Jul 27, 2017	37.40	37.55	35.60	35.85	215,116	-1.30(-3.50%)
Jul 26, 2017	37.35	37.74	36.85	37.15	124,615	-0.15(-0.40%)
Jul 25, 2017	37.80	37.90	36.85	37.30	155,277	-0.20(-0.53%)
Jul 24, 2017	37.35	37.60	36.90	37.50	213,989	+0.05(+0.13%)
Jul 21, 2017	38.15	38.30	37.30	37.45	95,647	-0.55(-1.45%)
Jul 20, 2017		38.30	37.45	38.00	113,688	-0.05(-0.13%)
Jul 19, 2017	37.90	38.70	37.25	38.05	169,093	+0.50(+1.33%)
Jul 18, 2017	38.55	38.85	36.85	37.55	257,188	-1.25(-3.22%)
Jul 17, 2017	38.75	39.65	38.65	38.80	118,665	-0.25(-0.64%)
Jul 14, 2017	39.65	40.25	38.55	39.05	162,354	-0.80(-2.01%)
Jul 13, 2017	39.30	40.00	38.75	39.85	141,916	+0.50(+1.27%)
Jul 12, 2017	39.25	39.70	38.92	39.35	65,496	+0.30(+0.77%)
Jul 11, 2017	38.95	39.30	38.66	39.05	74,918	+0.30(+0.77%)
Jul 10, 2017	38.45	38.95	37.30	38.75	115,004	+0.40(+1.04%)
Jul 07, 2017	37.60	38.60	37.40	38.35	155,078	+0.75(+1.99%)
Jul 06, 2017	39.15	39.30	36.85	37.60	337,188	-1.92(-4.87%)
Jul 05, 2017	39.40	40.05	38.55	39.52	182,840	-0.08(-0.19%)
Jul 03, 2017	39.70	41.15	39.10	39.60	77,740	-0.15(-0.38%)
Jun 30, 2017	40.65	40.95	39.70	39.75	207,474	-0.80(-1.97%)
Jun 29, 2017	41.80	42.00	39.35	40.55	261,400	-1.20(-2.87%)
Jun 28, 2017	41.10	41.75	40.50	41.75	216,223	+0.85(+2.08%)
Jun 27, 2017	43.00	43.00	40.50	40.90	261,660	-1.80(-4.22%)
Jun 26, 2017	42.95	43.10	42.05	42.70	132,100	-0.05(-0.12%)
Jun 23, 2017		42.75		42.75	289,694	+0.65(+1.54%)
Jun 22, 2017	41.50	42.45	41.05	42.10	248,647	+0.75(+1.81%)
Jun 21, 2017	40.10	41.50	40.10	41.35	198,009	+1.30(+3.25%)
Jun 20, 2017	40.45	41.25	39.76	40.05	216,991	+0.05(+0.12%)
Jun 19, 2017	38.10	40.05	37.75	40.00	247,113	+2.20(+5.82%)
Jun 16, 2017	39.00	39.15	37.25	37.80	845,381	-1.40(-3.57%)
Jun 15, 2017	39.70	39.80	39.05	39.20	121,687	-0.95(-2.37%)
Jun 14, 2017	40.85	41.27	39.75	40.15	182,934	-0.70(-1.71%)
Jun 13, 2017	39.50	41.25	39.50	40.85	195,944	+1.35(+3.42%)
Jun 12, 2017	41.60	41.70	39.45	39.50	262,664	-2.50(-5.95%)
Jun 09, 2017	42.30	43.15	41.30	42.00	287,586	-0.55(-1.29%)
Jun 08, 2017	40.70	42.70	40.50	42.55	272,715	+2.00(+4.93%)
Jun 07, 2017	40.20	40.92	40.00	40.55	152,552	-0.05(-0.12%)
Jun 06, 2017	40.60	40.95	40.20	40.60	121,529	+0.00(+0.00%)
Jun 05, 2017	41.10	41.10	39.80	40.60	251,762	-0.35(-0.85%)
Jun 02, 2017	39.15	41.10	38.99	40.95	287,041	+2.20(+5.68%)
Jun 01, 2017	38.05	38.90	38.00	38.75	140,573	+0.75(+1.97%)
May 31, 2017	37.30	38.05	37.15	38.00	179,273	+0.75(+2.01%)
May 30, 2017	38.10	38.27	36.72	37.25	176,706	-0.85(-2.23%)
May 26, 2017	39.50	39.85	38.08	38.10	258,680	-1.35(-3.42%)
May 25, 2017	38.75	39.45	38.40	39.45	201,686	+0.95(+2.47%)
May 24, 2017	38.50	38.80	38.00	38.50	187,997	+0.00(+0.00%)
May 23, 2017	38.35	38.85	38.00	38.50	182,012	+0.40(+1.05%)
May 22, 2017	37.30	38.10	37.25	38.10	184,962	+0.80(+2.14%)
May 19, 2017	37.15	38.24	37.05	37.30	258,964	+0.15(+0.40%)
May 18, 2017	35.90	37.20	35.60	37.15	240,480	+1.30(+3.63%)
May 17, 2017	35.70	36.00	34.75	35.85	277,787	-0.15(-0.42%)
May 16, 2017	35.65	36.00	35.38	36.00	171,781	+0.45(+1.27%)
May 15, 2017	35.40	35.80	33.95	35.55	453,847	+2.35(+7.08%)
May 12, 2017	33.00	34.33	32.90	33.20	190,943	+0.25(+0.76%)
May 11, 2017	34.15	34.52	32.50	32.95	325,837	-1.20(-3.51%)
May 10, 2017	35.00	35.50	32.50	34.15	683,852	-1.95(-5.40%)
May 09, 2017	35.80	36.72	35.75	36.10	252,778	+0.70(+1.98%)
May 08, 2017	35.90	37.15	35.33	35.40	388,115	-0.25(-0.70%)
May 05, 2017	35.75	35.75	35.00	35.65	141,764	+0.00(+0.00%)
May 04, 2017	35.30	36.15	35.30	35.65	199,409	+0.35(+0.99%)
May 03, 2017	35.45	35.45	34.90	35.30	121,191	-0.25(-0.70%)
May 02, 2017	35.95	36.00	35.15	35.55	158,673	-0.25(-0.70%)
May 01, 2017	35.95	36.35	35.25	35.80	192,114	+0.30(+0.85%)
Apr 28, 2017	33.95	35.70	33.90	35.50	204,448	+1.50(+4.41%)
Apr 27, 2017	33.95	34.85	33.75	34.00	132,164	+0.20(+0.59%)
Apr 26, 2017	33.55	34.08	33.15	33.80	172,661	+0.35(+1.05%)
Apr 25, 2017	32.65	34.80	32.65	33.45	309,588	+1.00(+3.08%)
Apr 24, 2017	32.80	32.88	32.35	32.45	80,981	+0.10(+0.31%)
Apr 21, 2017	32.20	32.50	32.10	32.35	117,580	+0.05(+0.15%)
Apr 20, 2017	32.40	33.02	32.10	32.30	132,461	+0.00(+0.00%)
Apr 19, 2017	32.50	32.88	31.95	32.30	201,035	-0.10(-0.31%)
Apr 18, 2017	34.55	34.75	32.25	32.40	365,736	-1.90(-5.54%)
Apr 17, 2017	32.40	34.45	32.40	34.30	403,369	+2.00(+6.19%)
Apr 13, 2017	31.30	32.40	31.10	32.30	175,521	+0.95(+3.03%)
Apr 12, 2017	30.30	31.65	30.30	31.35	154,076	+0.90(+2.96%)
Apr 11, 2017	30.45	31.05	30.13	30.45	200,454	+0.05(+0.16%)
Apr 10, 2017	30.40	31.00	30.20	30.40	163,168	+0.05(+0.16%)
Apr 07, 2017	30.45	30.50	30.10	30.35	133,975	-0.20(-0.65%)
Apr 06, 2017	30.55	30.75	29.90	30.55	248,390	-0.10(-0.33%)
Apr 05, 2017	31.40	31.70	30.25	30.65	186,299	-0.65(-2.08%)
Apr 04, 2017	31.70	32.80	31.15	31.30	191,054	-0.45(-1.42%)
Apr 03, 2017	32.45	32.65	31.65	31.75	207,930	-0.50(-1.55%)
Mar 31, 2017	32.65	32.83	32.25	32.25	175,292	-0.35(-1.07%)
Mar 30, 2017	33.05	33.55	32.30	32.60	240,849	-0.40(-1.21%)
Mar 29, 2017	33.55	34.39	32.95	33.00	161,352	-0.50(-1.49%)
Mar 28, 2017	33.95	34.50	33.30	33.50	146,778	-0.55(-1.62%)
Mar 27, 2017	32.60	34.10	31.95	34.05	218,123	+1.15(+3.50%)
Mar 24, 2017	32.15	33.02	32.15	32.90	168,603	+0.80(+2.49%)
Mar 23, 2017	31.65	32.47	31.65	32.10	115,174	+0.25(+0.78%)
Mar 22, 2017	31.55	31.95	31.25	31.85	151,503	+0.20(+0.63%)
Mar 21, 2017	32.50	32.95	31.50	31.65	262,568	-0.80(-2.47%)
Mar 20, 2017	32.50	33.05	32.05	32.45	171,923	+0.00(+0.00%)
Mar 17, 2017	31.50	33.05	31.45	32.45	264,921	+0.80(+2.53%)
Mar 16, 2017	31.90	32.10	31.50	31.65	274,892	-0.45(-1.40%)
Mar 15, 2017	32.30	32.45	31.75	32.10	274,161	-0.10(-0.31%)
Mar 14, 2017	32.50	32.65	32.10	32.20	333,586	-0.50(-1.53%)
Mar 13, 2017	33.15	33.40	32.58	32.70	346,966	-0.35(-1.06%)
Mar 10, 2017	33.25	33.40	32.85	33.05	357,662	-0.25(-0.75%)
Mar 09, 2017	34.70	34.88	32.50	33.30	855,085	-1.75(-4.99%)
Mar 08, 2017	33.65	35.30	32.91	35.05	690,840	+0.85(+2.49%)
Mar 07, 2017	32.55	34.90	32.51	34.20	1,577,919	+2.90(+9.27%)
Mar 06, 2017	28.40	31.40	27.15	31.30	896,436	+3.00(+10.60%)
Mar 03, 2017	26.15	28.35	26.11	28.30	473,596	+2.25(+8.64%)
Mar 02, 2017	25.60	26.40	25.45	26.05	266,556	+0.50(+1.96%)
Mar 01, 2017	25.15	25.75	24.80	25.55	333,820	+0.75(+3.02%)
Feb 28, 2017	24.60	25.60	23.88	24.80	360,397	+0.62(+2.59%)
Feb 27, 2017	23.20	24.50	22.90	24.18	487,364	+1.07(+4.65%)
Feb 24, 2017	23.00	23.70	22.75	23.10	212,206	-0.15(-0.65%)
Feb 23, 2017	22.65	23.55	22.40	23.25	529,264	-0.60(-2.52%)
Feb 22, 2017	24.55	24.70	23.75	23.85	187,638	-0.60(-2.45%)
Feb 21, 2017	24.45	24.80	24.05	24.45	290,295	+0.05(+0.20%)
Feb 17, 2017		24.40	24.40	24.40	0	+0.55(+2.31%)
Feb 16, 2017	23.95	24.00	23.15	23.85	207,667	+0.00(+0.00%)
Feb 15, 2017	23.45	23.95	23.20	23.85	217,243	+0.55(+2.36%)
Feb 14, 2017	23.05	23.60	22.75	23.30	271,657	+0.15(+0.65%)
Feb 13, 2017	25.40	25.75	22.66	23.15	597,842	-2.00(-7.95%)
Feb 10, 2017	25.00	27.55	24.66	25.15	750,574	+0.50(+2.03%)
Feb 09, 2017	24.55	25.20	23.93	24.65	595,596	+0.65(+2.71%)
Feb 08, 2017	22.95	25.25	22.75	24.00	1,004,453	+2.10(+9.59%)
Feb 07, 2017	19.55	22.45	18.85	21.90	648,098	+2.40(+12.31%)
Feb 06, 2017	19.95	20.05	19.35	19.50	60,218	-0.65(-3.23%)
Feb 03, 2017	20.00	20.25	19.40	20.15	147,639	+0.20(+1.00%)
Feb 02, 2017	19.30	20.05	19.10	19.95	92,032	+0.50(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.