Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	38.47	38.88	36.29	38.08	190,369	-0.48(-1.25%)
Jan 27, 2022	39.22	40.19	37.99	38.56	185,239	-0.17(-0.44%)
Jan 26, 2022	39.46	41.02	38.20	38.73	169,637	-0.46(-1.18%)
Jan 25, 2022	39.48	39.97	38.22	39.19	223,008	-1.11(-2.76%)
Jan 24, 2022	37.98	40.58	37.38	40.30	216,453	+1.42(+3.66%)
Jan 21, 2022	38.83	40.63	38.03	38.88	204,436	-0.44(-1.13%)
Jan 20, 2022	40.95	41.82	39.15	39.32	255,753	-1.49(-3.65%)
Jan 19, 2022	42.11	42.33	40.47	40.81	132,465	-1.09(-2.61%)
Jan 18, 2022	44.19	44.25	41.85	41.90	252,298	-1.86(-4.26%)
Jan 14, 2022				43.76	0	+0.73(+1.71%)
Jan 13, 2022	42.00	43.47	41.37	43.03	194,784	+1.25(+3.00%)
Jan 12, 2022	41.48	42.36	41.11	41.78	207,820	+0.56(+1.37%)
Jan 11, 2022	40.75	41.25	39.82	41.21	133,785	+0.37(+0.90%)
Jan 10, 2022	41.28	41.28	39.92	40.84	136,554	-0.60(-1.45%)
Jan 07, 2022	42.75	43.20	41.37	41.45	93,156	-1.37(-3.19%)
Jan 06, 2022	42.65	43.08	41.91	42.81	131,823	+0.61(+1.45%)
Jan 05, 2022	43.82	44.37	42.11	42.20	193,628	-1.62(-3.70%)
Jan 04, 2022	41.31	44.20	41.20	43.82	184,441	+2.81(+6.84%)
Jan 03, 2022	41.77	42.37	40.53	41.01	162,317	-0.67(-1.60%)
Dec 31, 2021	41.15	41.99	40.91	41.68	185,692	+0.49(+1.19%)
Dec 30, 2021	42.02	42.41	41.03	41.19	81,320	-0.94(-2.23%)
Dec 29, 2021	41.99	42.41	40.51	42.13	84,531	+0.27(+0.65%)
Dec 28, 2021	42.39	42.84	41.37	41.86	84,212	-0.57(-1.35%)
Dec 27, 2021	42.55	42.79	42.00	42.44	83,435	+0.19(+0.45%)
Dec 23, 2021	41.54	42.42	41.26	42.25	76,641	+0.97(+2.35%)
Dec 22, 2021	40.95	41.65	40.65	41.28	85,090	+0.38(+0.92%)
Dec 21, 2021	40.46	41.19	39.59	40.90	137,505	+0.98(+2.45%)
Dec 20, 2021	40.51	41.12	38.72	39.92	135,620	-1.01(-2.46%)
Dec 17, 2021	40.96	42.30	39.53	40.93	389,726	-0.19(-0.46%)
Dec 16, 2021	41.54	42.09	40.43	41.12	228,618	+0.08(+0.18%)
Dec 15, 2021	40.16	41.30	39.51	41.04	200,324	+0.89(+2.20%)
Dec 14, 2021	40.15	40.83	39.97	40.16	341,626	-0.53(-1.30%)
Dec 13, 2021	41.64	41.64	40.40	40.68	180,432	-1.36(-3.23%)
Dec 10, 2021	43.37	43.68	41.62	42.04	164,946	-0.84(-1.95%)
Dec 09, 2021	42.73	43.81	42.44	42.88	138,704	-0.51(-1.19%)
Dec 08, 2021	42.62	43.53	42.11	43.39	210,636	+1.22(+2.90%)
Dec 07, 2021	42.02	43.08	41.74	42.17	108,206	+0.95(+2.30%)
Dec 06, 2021	40.51	41.60	39.72	41.22	169,664	+1.56(+3.93%)
Dec 03, 2021	40.74	41.00	39.33	39.66	144,843	-0.80(-1.98%)
Dec 02, 2021	38.96	40.79	38.54	40.47	155,466	+1.66(+4.28%)
Dec 01, 2021	41.06	41.61	38.41	38.81	190,093	-0.83(-2.10%)
Nov 30, 2021	40.86	41.39	39.25	39.64	193,732	-1.94(-4.66%)
Nov 29, 2021	42.79	42.86	40.51	41.58	145,298	-0.26(-0.63%)
Nov 26, 2021	42.75	43.04	40.54	41.84	159,180	-2.32(-5.25%)
Nov 24, 2021	44.14	45.25	43.79	44.16	145,808	-0.59(-1.33%)
Nov 23, 2021	43.10	45.19	42.71	44.75	277,890	+1.64(+3.80%)
Nov 22, 2021	42.80	43.77	42.75	43.11	110,274	+0.67(+1.59%)
Nov 19, 2021	41.81	42.68	41.81	42.44	146,974	+0.00(+0.00%)
Nov 18, 2021	42.57	42.53	42.34	42.44	160,887	-0.02(-0.04%)
Nov 17, 2021	43.14	43.24	41.95	42.46	168,100	-0.84(-1.94%)
Nov 16, 2021	43.22	43.82	43.05	43.30	217,468	-0.17(-0.39%)
Nov 15, 2021	44.63	44.63	43.33	43.47	132,224	-0.89(-2.00%)
Nov 12, 2021	44.55	45.09	44.16	44.36	94,414	-0.10(-0.23%)
Nov 11, 2021	45.52	45.52	43.68	44.46	131,078	+0.98(+2.26%)
Nov 10, 2021	43.91			43.48	206,918	-0.71(-1.61%)
Nov 09, 2021	44.88	45.46	44.07	44.19	161,794	-0.91(-2.01%)
Nov 08, 2021	46.59	47.44	44.90	45.10	252,804	-0.22(-0.48%)
Nov 05, 2021	43.43	45.32	43.41	45.31	291,376	+2.73(+6.42%)
Nov 04, 2021	42.96	43.73	42.25	42.58	318,488	-0.07(-0.15%)
Nov 03, 2021	42.91	43.11	41.18	42.65	360,029	-0.39(-0.91%)
Nov 02, 2021	43.86	44.37	42.30	43.04	368,668	-0.22(-0.52%)
Nov 01, 2021	42.58	43.97	42.19	43.26	407,299	+1.08(+2.55%)
Oct 29, 2021	41.49	42.54	41.27	42.19	271,387	+0.51(+1.21%)
Oct 28, 2021	40.03	41.72		41.68	295,940	+1.96(+4.92%)
Oct 27, 2021	40.47	41.19	39.57	39.73	290,199	-1.28(-3.13%)
Oct 26, 2021	43.64		40.90	41.01	518,496	-2.47(-5.68%)
Oct 25, 2021	42.45	43.53	41.29	43.48	330,421	+0.78(+1.82%)
Oct 22, 2021	41.69	42.96	40.26	42.70	458,015	+0.94(+2.24%)
Oct 21, 2021	40.63	41.94	39.99	41.77	519,898	+1.05(+2.57%)
Oct 20, 2021	38.31	40.90	37.83	40.72	529,135	+2.28(+5.94%)
Oct 19, 2021	38.00	38.45	37.75	38.43	303,288	+0.55(+1.46%)
Oct 18, 2021	37.23	37.90	37.00	37.88	207,204	+0.52(+1.40%)
Oct 15, 2021	38.22	38.23	37.30	37.36	286,994	-0.09(-0.25%)
Oct 14, 2021	36.78	37.64	36.31	37.45	271,039	+0.95(+2.59%)
Oct 13, 2021	36.56	36.68	35.37	36.51	169,024	+0.01(+0.03%)
Oct 12, 2021	35.52	36.57	35.51	36.50	283,559	+0.97(+2.74%)
Oct 11, 2021	35.84	36.42	35.47	35.52	195,939	-0.27(-0.76%)
Oct 08, 2021	36.66	37.50	35.64	35.80	173,505	-0.90(-2.45%)
Oct 07, 2021	35.56	37.31	35.06	36.69	442,667	+1.04(+2.91%)
Oct 06, 2021	35.24	35.91	34.40	35.66	418,736	-0.23(-0.65%)
Oct 05, 2021	34.59	35.90	33.84	35.89	482,931	+1.80(+5.27%)
Oct 04, 2021	33.59	34.20	33.40	34.09	203,865	+0.51(+1.53%)
Oct 01, 2021	32.70	33.72	31.83	33.58	232,345	+1.09(+3.37%)
Sep 30, 2021	33.18	33.18	32.35	32.48	158,256	-0.55(-1.67%)
Sep 29, 2021	33.24	33.96	32.79	33.03	103,865	-0.10(-0.31%)
Sep 28, 2021	34.07	34.37	33.07	33.14	185,364	-1.07(-3.12%)
Sep 27, 2021	33.39	34.63	33.11	34.20	166,016	+1.13(+3.42%)
Sep 24, 2021	32.66	33.96	32.66	33.07	285,580	-0.01(-0.03%)
Sep 23, 2021	31.47	33.28	31.44	33.08	285,233	+2.02(+6.51%)
Sep 22, 2021	30.69	31.47	30.45	31.06	280,936	+0.90(+2.98%)
Sep 21, 2021	30.93	30.93	29.91	30.16	224,663	-0.35(-1.13%)
Sep 20, 2021	30.88	31.37	29.56	30.51	227,157	-1.42(-4.45%)
Sep 17, 2021	31.81	32.60	30.95	31.93	690,709	+0.09(+0.29%)
Sep 16, 2021	31.32	32.28	31.31	31.84	163,287	+0.46(+1.46%)
Sep 15, 2021	30.22	31.74	30.22	31.38	229,841	+1.13(+3.74%)
Sep 14, 2021	31.13	31.51	29.88	30.25	225,312	-0.88(-2.83%)
Sep 13, 2021	30.75	31.22	30.34	31.13	196,629	+0.73(+2.40%)
Sep 10, 2021	31.08	31.44	30.40	30.40	185,733	-0.44(-1.43%)
Sep 09, 2021	30.71	31.43	30.59	30.84	112,100	+0.17(+0.55%)
Sep 08, 2021	30.95	30.95	30.19	30.67	147,296	-0.26(-0.85%)
Sep 07, 2021	31.29	31.33	30.72	30.93	173,464	-0.40(-1.28%)
Sep 03, 2021	31.80	31.80	30.97	31.33	86,688	-0.66(-2.05%)
Sep 02, 2021	31.81	32.31	31.38	31.99	114,841	+0.53(+1.70%)
Sep 01, 2021	32.01	32.28	31.01	31.45	190,334	-0.41(-1.29%)
Aug 31, 2021	32.06	32.06	31.42	31.86	168,164	-0.06(-0.18%)
Aug 30, 2021	32.19	32.29	31.76	31.92	158,393	-0.11(-0.35%)
Aug 27, 2021	30.78	32.24	30.78	32.03	118,209	+1.50(+4.90%)
Aug 26, 2021	31.60	31.60	29.98	30.54	143,501	-0.82(-2.61%)
Aug 25, 2021	30.87	31.84	30.72	31.36	161,980	+0.66(+2.15%)
Aug 24, 2021	30.51	31.11	30.29	30.70	138,333	+0.49(+1.63%)
Aug 23, 2021	30.50	30.57	30.00	30.20	103,900	+0.26(+0.87%)
Aug 20, 2021	29.22	30.09	28.72	29.94	203,698	+0.58(+1.96%)
Aug 19, 2021	30.03	30.29	28.95	29.37	233,128	-1.32(-4.30%)
Aug 18, 2021	30.66	31.55	30.63	30.69	353,860	-0.23(-0.75%)
Aug 17, 2021	31.65	31.65	30.24	30.92	160,160	-1.15(-3.59%)
Aug 16, 2021	31.58	32.82	31.36	32.07	378,946	-0.14(-0.43%)
Aug 13, 2021	32.82	32.84	31.81	32.21	169,847	-0.75(-2.28%)
Aug 12, 2021	32.62	33.56	32.29	32.96	324,812	+0.29(+0.88%)
Aug 11, 2021	31.56	32.72	31.25	32.67	200,681	+1.36(+4.33%)
Aug 10, 2021	30.45	31.48	30.24	31.32	120,054	+1.10(+3.62%)
Aug 09, 2021	30.92	30.92	30.05	30.22	156,464	-0.96(-3.07%)
Aug 06, 2021	30.66	31.25	30.05	31.18	169,358	+0.96(+3.16%)
Aug 05, 2021	30.13	30.70	29.98	30.22	177,106	+0.30(+0.99%)
Aug 04, 2021	31.35	31.35	29.64	29.93	238,776	-2.12(-6.60%)
Aug 03, 2021	31.71	32.84	30.41	32.04	283,194	+0.43(+1.35%)
Aug 02, 2021	31.35	33.06	31.35	31.61	345,404	+0.03(+0.09%)
Jul 30, 2021	31.47	32.30	31.26	31.59	162,620	-0.05(-0.15%)
Jul 29, 2021	30.73	31.72	30.40	31.63	175,434	+1.06(+3.46%)
Jul 28, 2021	30.60	30.89	29.76	30.58	136,659	+0.13(+0.43%)
Jul 27, 2021	30.77	31.06	30.10	30.45	161,353	-0.84(-2.67%)
Jul 26, 2021	30.44	31.42	30.43	31.28	312,057	+0.93(+3.06%)
Jul 23, 2021	29.79	30.72	29.69	30.35	199,517	+0.90(+3.06%)
Jul 22, 2021	29.79	30.11	29.28	29.45	196,291	-0.70(-2.31%)
Jul 21, 2021	29.38	30.98	29.38	30.15	303,683	+1.19(+4.10%)
Jul 20, 2021	27.28	29.16	27.14	28.96	340,882	+1.88(+6.92%)
Jul 19, 2021	27.06	27.57	26.25	27.09	283,492	-1.11(-3.95%)
Jul 16, 2021	29.40	29.62	28.18	28.20	153,506	-0.85(-2.94%)
Jul 15, 2021	28.82	29.40	28.51	29.05	156,600	-0.16(-0.54%)
Jul 14, 2021	29.74	30.21	29.10	29.21	103,173	-0.38(-1.29%)
Jul 13, 2021	30.13	30.61	29.44	29.59	97,574	-0.62(-2.06%)
Jul 12, 2021	29.33	30.27	29.15	30.21	129,682	+0.54(+1.81%)
Jul 09, 2021	29.07	29.80	28.95	29.67	119,152	+1.06(+3.70%)
Jul 08, 2021	28.56	29.38	28.12	28.62	178,087	-0.84(-2.87%)
Jul 07, 2021	29.00	29.70	28.68	29.46	510,225	+0.20(+0.70%)
Jul 06, 2021	30.15	30.37	28.70	29.26	468,076	-0.89(-2.96%)
Jul 02, 2021	30.83	30.83	30.12	30.15	187,057	-0.63(-2.05%)
Jul 01, 2021	31.12	31.33	30.69	30.78	417,252	-0.10(-0.33%)
Jun 30, 2021	30.28	31.10	30.28	30.88	104,154	+0.31(+1.00%)
Jun 29, 2021	30.79	31.10	30.48	30.58	100,993	-0.13(-0.42%)
Jun 28, 2021	31.23	31.23	30.25	30.71	216,993	-0.44(-1.40%)
Jun 25, 2021	32.09	32.68	30.98	31.14	1,675,534	-0.69(-2.16%)
Jun 24, 2021	30.90	31.85	30.45	31.83	185,344	+1.14(+3.72%)
Jun 23, 2021	30.59	31.32	30.32	30.69	190,044	+0.29(+0.95%)
Jun 22, 2021	30.34	30.43	29.41	30.40	191,071	+0.05(+0.15%)
Jun 21, 2021	29.86	31.00	29.80	30.35	230,753	+0.92(+3.12%)
Jun 18, 2021	29.38	29.71	28.86	29.43	397,404	-0.76(-2.52%)
Jun 17, 2021	31.52	31.83	29.56	30.19	220,580	-1.36(-4.32%)
Jun 16, 2021	31.32	32.30	31.16	31.56	187,733	-0.04(-0.12%)
Jun 15, 2021	31.45	31.75	30.73	31.60	207,691	+0.44(+1.40%)
Jun 14, 2021	31.74	32.07	30.67	31.16	144,664	-0.47(-1.50%)
Jun 11, 2021	31.53	32.08	31.20	31.63	133,637	+0.44(+1.40%)
Jun 10, 2021	32.10	32.41	31.14	31.20	148,040	-0.63(-1.98%)
Jun 09, 2021	32.48	32.64	31.68	31.83	191,827	-0.50(-1.55%)
Jun 08, 2021	32.00	32.92	31.72	32.33	287,944	+0.43(+1.34%)
Jun 07, 2021	33.44	33.44	31.89	31.90	363,771	-1.48(-4.42%)
Jun 04, 2021	33.92	33.97	33.03	33.38	180,220	-0.31(-0.91%)
Jun 03, 2021	33.61	34.04	33.14	33.68	145,159	-0.10(-0.30%)
Jun 02, 2021	35.30	35.65	33.60	33.79	267,703	-1.31(-3.73%)
Jun 01, 2021	34.87	35.21	34.67	35.10	134,821	+0.64(+1.85%)
May 28, 2021	34.17	34.66	33.21	34.46	137,516	+0.33(+0.97%)
May 27, 2021	34.25	34.71	34.08	34.13	131,028	+0.38(+1.12%)
May 26, 2021	32.98	33.81	32.94	33.75	110,933	+0.72(+2.19%)
May 25, 2021	33.89	34.52	33.02	33.03	135,931	-0.71(-2.12%)
May 24, 2021	33.69	33.94	33.12	33.74	141,265	+0.31(+0.94%)
May 21, 2021	33.65	34.31	33.13	33.43	130,710	+0.25(+0.75%)
May 20, 2021	33.58	33.79	32.98	33.18	175,314	-0.61(-1.80%)
May 19, 2021	33.58	34.14	32.56	33.79	296,601	-0.67(-1.95%)
May 18, 2021	35.89	36.04	34.42	34.46	126,892	-1.28(-3.58%)
May 17, 2021	35.39	35.82	34.48	35.74	485,030	+0.17(+0.47%)
May 14, 2021	35.39	35.67	35.00	35.57	109,672	+0.71(+2.03%)
May 13, 2021	34.07	35.31	33.96	34.87	120,434	+0.92(+2.71%)
May 12, 2021	35.02	36.89	33.86	33.94	157,835	-1.32(-3.74%)
May 11, 2021	35.93	36.12	34.70	35.26	128,063	-1.02(-2.82%)
May 10, 2021	36.86	37.22	36.27	36.28	202,676	-0.54(-1.48%)
May 07, 2021	36.51	37.09	36.20	36.83	432,483	+0.26(+0.71%)
May 06, 2021	36.02	36.57	35.33	36.57	281,901	+0.76(+2.11%)
May 05, 2021	36.25	36.32	35.50	35.81	317,340	-0.08(-0.23%)
May 04, 2021	36.16	36.22	35.36	35.90	503,384	-0.26(-0.71%)
May 03, 2021	36.39	36.63	35.56	36.16	211,792	+0.31(+0.87%)
Apr 30, 2021	37.09	37.40	35.68	35.84	289,346	-1.66(-4.42%)
Apr 29, 2021	38.32	38.56	37.32	37.50	234,765	-0.43(-1.14%)
Apr 28, 2021	35.85	38.19	35.85	37.93	241,497	+1.63(+4.49%)
Apr 27, 2021	35.38	36.32	33.29	36.30	434,021	-0.79(-2.14%)
Apr 26, 2021	36.40	37.38	36.40	37.09	234,092	+1.01(+2.81%)
Apr 23, 2021	35.15	36.53	35.09	36.08	203,606	+1.23(+3.54%)
Apr 22, 2021	35.24	35.93	33.45	34.85	179,276	-0.26(-0.73%)
Apr 21, 2021	33.92	35.19	33.61	35.10	175,478	+1.09(+3.20%)
Apr 20, 2021	35.18	35.18	33.45	34.02	153,219	-1.35(-3.80%)
Apr 19, 2021	35.71	36.25	35.16	35.36	231,361	-0.46(-1.29%)
Apr 16, 2021	35.28	35.99	35.16	35.82	239,747	+1.00(+2.86%)
Apr 15, 2021	34.68	34.91	34.00	34.83	137,162	+0.59(+1.72%)
Apr 14, 2021	33.44	35.06	33.44	34.24	202,194	+0.13(+0.38%)
Apr 13, 2021	34.68	34.87	33.41	34.11	378,536	-0.82(-2.35%)
Apr 12, 2021	34.33	35.08	33.77	34.93	174,471	+0.79(+2.32%)
Apr 09, 2021	33.92	34.28	33.58	34.14	77,274	+0.28(+0.82%)
Apr 08, 2021	33.91	33.91	32.88	33.86	120,872	+0.21(+0.63%)
Apr 07, 2021	34.89	34.91	33.54	33.65	188,044	-1.10(-3.16%)
Apr 06, 2021	34.73	35.45	34.12	34.75	290,186	+0.27(+0.77%)
Apr 05, 2021	35.60	35.72	34.14	34.48	195,356	-0.37(-1.06%)
Apr 01, 2021	35.03	35.16	34.01	34.85	336,992	-0.17(-0.47%)
Mar 31, 2021	33.75	35.84	33.31	35.01	707,753	+1.64(+4.91%)
Mar 30, 2021	31.35	33.55	31.07	33.37	325,818	+2.15(+6.88%)
Mar 29, 2021	32.68	33.28	31.14	31.23	307,360	-1.69(-5.12%)
Mar 26, 2021	32.03	32.96	31.38	32.91	358,264	+1.72(+5.52%)
Mar 25, 2021	29.96	31.42	29.23	31.19	210,070	+0.78(+2.58%)
Mar 24, 2021	30.34	31.58	30.26	30.41	212,037	+0.57(+1.91%)
Mar 23, 2021	31.06	31.30	29.73	29.83	225,566	-1.74(-5.51%)
Mar 22, 2021	32.66	32.69	31.14	31.58	273,546	-1.16(-3.55%)
Mar 19, 2021	32.59	33.43	32.17	32.74	626,773	-0.01(-0.03%)
Mar 18, 2021	33.26	34.36	32.60	32.75	259,709	-0.85(-2.52%)
Mar 17, 2021	32.63	33.66	32.13	33.59	199,471	+0.80(+2.44%)
Mar 16, 2021	34.00	34.00	32.45	32.79	368,274	-1.29(-3.78%)
Mar 15, 2021	33.81	34.15	32.80	34.08	192,895	+0.21(+0.63%)
Mar 12, 2021	33.44	34.10	32.94	33.87	146,192	+0.51(+1.52%)
Mar 11, 2021	32.99	33.53	32.65	33.36	194,146	+0.68(+2.09%)
Mar 10, 2021	31.81	33.01	31.64	32.68	228,151	+1.20(+3.80%)
Mar 09, 2021	32.17	32.29	31.30	31.48	230,140	-0.34(-1.07%)
Mar 08, 2021	31.05	32.05	30.48	31.82	216,752	+0.90(+2.92%)
Mar 05, 2021	30.39	31.23	29.30	30.92	224,335	+1.35(+4.58%)
Mar 04, 2021	30.67	30.93	29.14	29.57	300,225	-0.99(-3.23%)
Mar 03, 2021	30.09	31.45	29.82	30.55	281,779	+0.81(+2.73%)
Mar 02, 2021	30.07	30.16	29.56	29.74	166,770	-0.01(-0.03%)
Mar 01, 2021	28.90	29.94	28.88	29.75	169,458	+1.25(+4.40%)
Feb 26, 2021	28.19	28.99	27.23	28.50	192,644	+0.22(+0.78%)
Feb 25, 2021	29.09	29.10	28.18	28.28	177,477	-0.84(-2.90%)
Feb 24, 2021	28.12	29.76	28.10	29.12	268,572	+1.24(+4.46%)
Feb 23, 2021	27.16	28.16	26.82	27.88	280,324	+0.33(+1.19%)
Feb 22, 2021	27.40	28.33	27.39	27.55	576,149	+0.15(+0.53%)
Feb 19, 2021	26.41	27.53	26.41	27.40	213,588	+1.28(+4.90%)
Feb 18, 2021	26.83	27.08	25.49	26.12	498,554	-0.62(-2.32%)
Feb 17, 2021	29.60	29.62	25.12	26.75	875,914	-2.30(-7.92%)
Feb 16, 2021	28.73	29.14	28.55	29.05	264,952	+0.36(+1.24%)
Feb 12, 2021	27.66	28.81	27.66	28.69	190,708	+0.74(+2.65%)
Feb 11, 2021	28.29	28.30	27.29	27.95	185,818	-0.01(-0.03%)
Feb 10, 2021	28.46	28.64	27.86	27.96	144,638	-0.23(-0.81%)
Feb 09, 2021	27.80	28.30	27.49	28.19	103,626	-0.05(-0.19%)
Feb 08, 2021	27.80	28.24	27.60	28.24	124,698	+0.83(+3.03%)
Feb 05, 2021	27.43	27.75	26.92	27.41	149,763	+0.28(+1.04%)
Feb 04, 2021	26.45	27.49	26.24	27.13	196,118	+1.08(+4.14%)
Feb 03, 2021	25.95	26.40	25.61	26.05	142,104	+0.00(+0.00%)
Feb 02, 2021	26.23	26.28	25.67	26.05	122,562	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.