Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.830	1.830	1.710	1.770	30,956	-0.05(-2.75%)
Jan 29, 2015	1.800	1.820	1.670	1.820	59,230	+0.02(+1.11%)
Jan 28, 2015	1.830	1.830	1.760	1.800	15,771	+0.02(+1.12%)
Jan 27, 2015	1.830	1.830	1.740	1.780	19,936	+0.01(+0.56%)
Jan 26, 2015	1.750	1.780	1.710	1.770	26,494	+0.02(+1.14%)
Jan 23, 2015	1.720	1.840	1.720	1.750	31,339	-0.06(-3.31%)
Jan 22, 2015	1.800	1.850	1.710	1.810	40,366	-0.03(-1.63%)
Jan 21, 2015	1.820	1.890	1.800	1.840	35,453	+0.01(+0.55%)
Jan 20, 2015	1.860	1.900	1.830	1.830	12,952	-0.05(-2.66%)
Jan 16, 2015	1.900	1.920	1.860	1.880	9,074	-0.04(-2.08%)
Jan 15, 2015	1.970	1.970	1.860	1.920	13,708	-0.06(-3.03%)
Jan 14, 2015	2.010	2.050	1.810	1.980	20,272	-0.07(-3.41%)
Jan 13, 2015	2.020	2.060	1.910	2.050	57,835	-0.05(-2.38%)
Jan 12, 2015	2.270	2.390	2.010	2.100	103,601	-0.17(-7.49%)
Jan 09, 2015	2.470	2.800	2.090	2.270	383,823	-0.07(-3.16%)
Jan 08, 2015	1.850	2.380	1.810	2.344	117,001	+0.59(+33.95%)
Jan 07, 2015	1.740	1.800	1.710	1.750	7,064	+0.04(+2.34%)
Jan 06, 2015	1.700	1.750	1.700	1.710	42,904	-0.02(-1.15%)
Jan 05, 2015	1.810	1.810	1.620	1.730	34,590	+0.09(+5.48%)
Jan 02, 2015	1.724	1.724	1.600	1.640	12,069	+0.00(+0.00%)
Dec 31, 2014	1.630	1.640	1.640	1.640	53,100	-0.06(-3.53%)
Dec 30, 2014	1.660	1.730	1.650	1.700	58,845	-0.03(-1.73%)
Dec 29, 2014	1.730	1.730	1.580	1.730	36,385	-0.01(-0.57%)
Dec 26, 2014	1.760	1.780	1.730	1.740	12,296	-0.05(-2.79%)
Dec 24, 2014	1.800	1.790	1.790	1.790	31,300	-0.02(-1.10%)
Dec 23, 2014	1.847	1.920	1.810	1.810	30,235	-0.03(-1.63%)
Dec 22, 2014	1.850	1.850	1.810	1.840	27,589	+0.02(+1.10%)
Dec 19, 2014	1.880	1.880	1.820	1.820	34,870	-0.03(-1.70%)
Dec 18, 2014	1.860	1.869	1.850	1.851	10,505	-0.02(-0.99%)
Dec 17, 2014	1.820	1.890	1.820	1.870	23,102	+0.06(+3.31%)
Dec 16, 2014	1.850	1.850	1.800	1.810	24,033	-0.01(-0.55%)
Dec 15, 2014	1.800	1.850	1.800	1.820	36,662	+0.01(+0.29%)
Dec 12, 2014	1.820	1.840	1.800	1.815	47,245	-0.01(-0.29%)
Dec 11, 2014	1.800	1.840	1.800	1.820	29,705	+0.02(+1.11%)
Dec 10, 2014	1.800	1.840	1.800	1.800	30,241	+0.00(+0.00%)
Dec 09, 2014	1.820	1.820	1.800	1.800	20,214	-0.02(-1.10%)
Dec 08, 2014	1.760	1.843	1.740	1.820	31,904	+0.11(+6.66%)
Dec 05, 2014	1.820	1.855	1.700	1.706	43,236	-0.09(-5.20%)
Dec 04, 2014	1.810	1.890	1.800	1.800	85,553	-0.04(-2.17%)
Dec 03, 2014	2.130	2.130	1.754	1.840	138,216	-0.31(-14.42%)
Dec 02, 2014	2.120	2.150	2.120	2.150	12,179	+0.05(+2.38%)
Dec 01, 2014	2.170	2.230	2.100	2.100	12,041	-0.10(-4.55%)
Nov 28, 2014	2.220	2.220	2.200	2.200	6,037	-0.03(-1.21%)
Nov 26, 2014	2.210	2.227	2.227	2.227	6,400	-0.01(-0.58%)
Nov 25, 2014	2.290	2.300	2.211	2.240	36,102	-0.06(-2.61%)
Nov 24, 2014	2.240	2.300	2.220	2.300	39,565	+0.11(+5.02%)
Nov 21, 2014	2.220	2.250	2.190	2.190	27,242	-0.02(-0.90%)
Nov 20, 2014	2.230	2.240	2.190	2.210	32,113	-0.02(-0.90%)
Nov 19, 2014	2.210	2.240	2.210	2.230	5,582	-0.02(-0.88%)
Nov 18, 2014	2.240	2.250	2.110	2.250	12,710	+0.01(+0.44%)
Nov 17, 2014	2.210	2.240	2.210	2.240	16,462	+0.04(+1.82%)
Nov 14, 2014	2.264	2.290	2.170	2.200	12,410	-0.08(-3.51%)
Nov 13, 2014	2.170	2.470	2.170	2.280	22,180	+0.10(+4.59%)
Nov 12, 2014	2.200	2.200	2.150	2.180	8,147	-0.02(-0.91%)
Nov 11, 2014	2.200	2.200	2.170	2.200	4,880	+0.00(+0.00%)
Nov 10, 2014	2.150	2.200	2.150	2.200	10,796	+0.05(+2.33%)
Nov 07, 2014	2.010	2.200	2.010	2.150	24,084	-0.05(-2.23%)
Nov 06, 2014	2.200	2.203	2.150	2.199	5,796	-0.00(-0.05%)
Nov 05, 2014	2.210	2.300	2.200	2.200	6,574	-0.01(-0.45%)
Nov 04, 2014	2.240	2.240	2.164	2.210	18,185	-0.01(-0.45%)
Nov 03, 2014	2.230	2.240	2.210	2.220	13,771	+0.02(+0.90%)
Oct 31, 2014	2.200	2.220	2.190	2.200	5,939	+0.00(+0.00%)
Oct 30, 2014	2.200	2.210	2.182	2.200	10,911	+0.02(+0.92%)
Oct 29, 2014	2.200	2.200	2.160	2.180	3,002	-0.01(-0.46%)
Oct 28, 2014	2.200	2.200	2.110	2.190	8,549	+0.04(+1.86%)
Oct 27, 2014	2.090	2.210	2.110	2.150	18,978	+0.04(+1.90%)
Oct 24, 2014	2.180	2.200	2.110	2.110	11,614	-0.05(-2.31%)
Oct 23, 2014	2.150	2.190	2.110	2.160	15,684	+0.01(+0.47%)
Oct 22, 2014	2.130	2.160	2.110	2.150	8,316	-0.01(-0.46%)
Oct 21, 2014	2.100	2.190	2.100	2.160	9,544	+0.08(+3.85%)
Oct 20, 2014	2.050	2.110	2.050	2.080	5,171	+0.00(+0.00%)
Oct 17, 2014	2.100	2.150	2.070	2.080	13,985	+0.01(+0.48%)
Oct 16, 2014	2.070	2.180	2.070	2.070	27,902	+0.01(+0.35%)
Oct 15, 2014	2.098	2.140	2.040	2.063	5,238	-0.02(-0.83%)
Oct 14, 2014	2.130	2.130	2.030	2.080	25,701	-0.08(-3.84%)
Oct 13, 2014	2.050	2.050	2.050	2.163	4,024	+0.09(+4.25%)
Oct 10, 2014	2.110	2.120	2.075	2.075	16,704	-0.06(-2.59%)
Oct 09, 2014	2.150	2.190	2.120	2.130	18,417	-0.06(-2.74%)
Oct 08, 2014	2.188	2.200	2.110	2.190	19,415	+0.00(+0.00%)
Oct 07, 2014	2.250	2.250	2.180	2.190	46,361	-0.02(-0.90%)
Oct 06, 2014	2.220	2.250	2.170	2.210	28,122	+0.01(+0.45%)
Oct 03, 2014	2.200	2.250	2.160	2.200	35,565	+0.01(+0.46%)
Oct 02, 2014	2.150	2.190	2.109	2.190	15,896	+0.07(+3.30%)
Oct 01, 2014	2.130	2.170	2.081	2.120	6,387	+0.02(+0.95%)
Sep 30, 2014	2.100	2.180	2.090	2.100	34,137	+0.02(+0.96%)
Sep 29, 2014	2.150	2.180	2.070	2.080	14,687	-0.08(-3.70%)
Sep 26, 2014	2.200	2.200	2.150	2.160	7,889	-0.04(-1.82%)
Sep 25, 2014	2.200	2.200	2.191	2.200	3,615	+0.01(+0.46%)
Sep 24, 2014	2.200	2.240	2.170	2.190	14,376	+0.01(+0.46%)
Sep 23, 2014	2.160	2.190	2.150	2.180	4,574	+0.04(+1.87%)
Sep 22, 2014	2.131	2.160	2.130	2.140	15,748	-0.04(-1.83%)
Sep 19, 2014	2.190	2.190	2.150	2.180	29,364	+0.03(+1.40%)
Sep 18, 2014	2.170	2.250	2.150	2.150	39,144	-0.02(-0.92%)
Sep 17, 2014	2.180	2.216	2.110	2.170	43,086	-0.07(-3.13%)
Sep 16, 2014	2.380	2.380	2.220	2.240	32,996	-0.12(-5.08%)
Sep 15, 2014	2.400	2.440	2.350	2.360	10,103	-0.07(-2.88%)
Sep 12, 2014	2.410	2.492	2.410	2.430	54,465	-0.03(-1.22%)
Sep 11, 2014	2.380	2.510	2.380	2.460	30,317	-0.01(-0.41%)
Sep 10, 2014	2.510	2.510	2.440	2.470	14,131	-0.01(-0.40%)
Sep 09, 2014	2.450	2.490	2.440	2.480	44,558	+0.03(+1.22%)
Sep 08, 2014	2.370	2.460	2.320	2.450	22,348	+0.14(+6.06%)
Sep 05, 2014	2.390	2.430	2.390	2.310	27,517	-0.03(-1.28%)
Sep 04, 2014	2.470	2.470	2.300	2.340	10,516	-0.13(-5.26%)
Sep 03, 2014	2.640	2.683	2.430	2.470	70,886	-0.10(-3.89%)
Sep 02, 2014	2.410	2.560	2.380	2.570	50,998	+0.20(+8.44%)
Aug 29, 2014	2.380	2.370	2.370	2.370	22,700	+0.03(+1.33%)
Aug 28, 2014	2.290	2.490	2.260	2.339	63,027	+0.07(+3.04%)
Aug 27, 2014	2.210	2.290	2.210	2.270	24,932	+0.03(+1.33%)
Aug 26, 2014	2.250	2.250	2.200	2.240	21,024	+0.01(+0.45%)
Aug 25, 2014	2.160	2.160	2.110	2.230	55,753	+0.10(+4.69%)
Aug 22, 2014	2.250	2.250	2.100	2.130	39,944	-0.09(-4.05%)
Aug 21, 2014	2.180	2.240	2.120	2.220	18,192	+0.11(+5.21%)
Aug 20, 2014	2.150	2.150	2.090	2.110	11,253	+0.05(+2.43%)
Aug 19, 2014	2.270	2.270	2.040	2.060	103,607	-0.12(-5.50%)
Aug 18, 2014	2.280	2.330	2.190	2.180	20,914	-0.04(-1.80%)
Aug 15, 2014	2.410	2.410	2.160	2.220	54,813	-0.09(-3.90%)
Aug 14, 2014	2.380	2.410	2.120	2.310	151,885	-0.07(-2.94%)
Aug 13, 2014	2.450	2.450	2.310	2.380	34,421	-0.03(-1.24%)
Aug 12, 2014	2.490	2.520	2.400	2.410	22,607	-0.07(-2.82%)
Aug 11, 2014	2.500	2.600	2.400	2.480	69,063	+0.01(+0.40%)
Aug 08, 2014	2.600	2.620	2.310	2.470	120,095	-0.15(-5.73%)
Aug 07, 2014	2.610	2.730	2.600	2.620	32,529	-0.02(-0.76%)
Aug 06, 2014	2.860	2.860	2.610	2.640	79,954	-0.19(-6.71%)
Aug 05, 2014	2.800	2.980	2.730	2.830	68,266	+0.04(+1.43%)
Aug 04, 2014	2.800	2.800	2.690	2.790	28,673	+0.14(+5.28%)
Aug 01, 2014	2.700	2.738	2.650	2.650	28,694	+0.00(+0.00%)
Jul 31, 2014	2.670	2.740	2.620	2.650	24,521	-0.06(-2.21%)
Jul 30, 2014	2.680	2.810	2.650	2.710	8,399	-0.02(-0.73%)
Jul 29, 2014	2.540	2.680	2.520	2.730	23,560	+0.16(+6.23%)
Jul 28, 2014	2.540	2.590	2.433	2.570	30,659	-0.01(-0.39%)
Jul 25, 2014	2.850	2.850	2.580	2.580	58,490	-0.27(-9.47%)
Jul 24, 2014	2.580	2.950	2.580	2.850	108,031	+0.28(+10.89%)
Jul 23, 2014	2.460	2.630	2.431	2.570	61,494	+0.14(+5.76%)
Jul 22, 2014	2.415	2.520	2.411	2.430	36,656	-0.01(-0.41%)
Jul 21, 2014	2.410	2.480	2.280	2.440	125,352	-0.06(-2.40%)
Jul 18, 2014	2.700	2.700	2.430	2.500	285,136	-0.14(-5.31%)
Jul 17, 2014	2.420	3.600	2.280	2.640	2,389,761	+0.26(+10.92%)
Jul 16, 2014	2.380	2.420	2.380	2.380	17,972	+0.02(+0.85%)
Jul 15, 2014	2.400	2.400	2.330	2.360	6,101	-0.02(-0.84%)
Jul 14, 2014	2.300	2.450	2.300	2.380	70,679	+0.04(+1.71%)
Jul 11, 2014	2.350	2.380	2.280	2.340	3,681	+0.04(+1.74%)
Jul 10, 2014	2.270	2.350	2.220	2.300	12,730	-0.05(-2.13%)
Jul 09, 2014	2.400	2.400	2.160	2.350	42,445	-0.02(-0.84%)
Jul 08, 2014	2.468	2.468	2.350	2.370	128,313	-0.08(-3.27%)
Jul 07, 2014	2.360	2.490	2.360	2.450	97,775	+0.11(+4.70%)
Jul 03, 2014	2.260	2.340	2.340	2.340	23,000	+0.06(+2.63%)
Jul 02, 2014	2.290	2.305	2.150	2.280	24,257	+0.02(+0.88%)
Jul 01, 2014	2.380	2.380	2.250	2.260	52,319	-0.02(-0.88%)
Jun 30, 2014	2.200	2.324	2.070	2.280	122,014	+0.19(+9.09%)
Jun 27, 2014	1.900	2.150	1.900	2.090	62,151	+0.20(+10.58%)
Jun 26, 2014	1.970	2.040	1.750	1.890	119,958	-0.08(-4.06%)
Jun 25, 2014	2.080	2.080	1.930	1.970	92,340	-0.05(-2.48%)
Jun 24, 2014	2.130	2.130	2.020	2.020	38,582	-0.08(-3.81%)
Jun 23, 2014	2.100	2.200	2.020	2.100	135,119	+0.10(+5.00%)
Jun 20, 2014	2.400	2.470	2.000	2.000	202,128	-0.42(-17.36%)
Jun 19, 2014	2.370	2.490	2.360	2.420	37,445	+0.02(+0.83%)
Jun 18, 2014	2.430	2.470	2.380	2.400	19,286	-0.06(-2.44%)
Jun 17, 2014	2.500	2.500	2.370	2.460	47,564	-0.02(-0.81%)
Jun 16, 2014	2.480	2.490	2.350	2.480	76,497	+0.11(+4.64%)
Jun 13, 2014	2.340	2.450	2.300	2.370	25,427	+0.03(+1.28%)
Jun 12, 2014	2.300	2.350	2.300	2.340	43,911	+0.01(+0.43%)
Jun 11, 2014	2.270	2.340	2.200	2.330	65,156	+0.06(+2.64%)
Jun 10, 2014	2.350	2.350	2.240	2.270	34,156	+0.04(+1.57%)
Jun 06, 2014	2.300	2.300	2.200	2.235	24,540	+0.10(+4.93%)
Jun 05, 2014	2.170	2.370	2.100	2.130	119,935	-0.06(-2.74%)
Jun 04, 2014	2.233	2.350	2.170	2.190	124,775	-0.04(-1.79%)
Jun 03, 2014	2.436	2.436	2.170	2.230	152,247	-0.11(-4.70%)
Jun 02, 2014	2.350	2.360	2.270	2.340	21,370	+0.02(+0.86%)
May 30, 2014	2.530	2.530	2.320	2.320	45,988	-0.12(-4.92%)
May 29, 2014	2.530	2.530	2.409	2.440	27,780	-0.06(-2.40%)
May 28, 2014	2.550	2.550	2.450	2.500	41,896	+0.09(+3.73%)
May 27, 2014	2.450	2.450	2.350	2.410	56,308	+0.11(+4.78%)
May 23, 2014	2.350	2.300	2.300	2.300	35,500	+0.04(+1.77%)
May 22, 2014	2.360	2.370	2.250	2.260	7,800	-0.03(-1.31%)
May 21, 2014	2.220	2.300	2.220	2.290	22,555	+0.02(+0.88%)
May 20, 2014	2.500	2.510	2.220	2.270	103,595	-0.23(-9.20%)
May 19, 2014	2.490	2.520	2.438	2.500	34,501	+0.01(+0.41%)
May 16, 2014	2.600	2.604	2.400	2.490	44,769	+0.01(+0.40%)
May 15, 2014	2.450	2.550	2.381	2.480	115,573	+0.06(+2.48%)
May 14, 2014	2.560	2.560	2.290	2.420	134,086	+0.07(+2.98%)
May 13, 2014	2.150	2.350	2.100	2.350	88,847	+0.25(+11.90%)
May 12, 2014	2.000	2.200	1.860	2.100	50,248	+0.11(+5.53%)
May 09, 2014	1.850	2.000	1.850	1.990	95,471	-0.01(-0.50%)
May 08, 2014	2.390	2.390	1.910	2.000	126,419	-0.07(-3.38%)
May 07, 2014	2.470	2.470	1.900	2.070	196,681	-0.34(-14.11%)
May 06, 2014	2.650	2.740	2.381	2.410	102,662	-0.25(-9.40%)
May 05, 2014	2.760	2.938	2.640	2.660	54,444	-0.09(-3.27%)
May 02, 2014	2.750	2.816	2.750	2.750	63,821	+0.02(+0.76%)
May 01, 2014	2.790	2.830	2.710	2.729	93,278	-0.16(-5.56%)
Apr 30, 2014	3.000	3.030	2.820	2.890	54,072	-0.13(-4.30%)
Apr 29, 2014	3.120	3.120	2.980	3.020	70,397	-0.10(-3.21%)
Apr 28, 2014	3.300	3.350	3.090	3.120	51,881	-0.19(-5.74%)
Apr 25, 2014	3.610	3.610	3.200	3.310	48,879	-0.08(-2.36%)
Apr 24, 2014	3.800	3.800	3.320	3.390	42,226	-0.16(-4.51%)
Apr 23, 2014	3.700	3.700	3.420	3.550	52,197	-0.11(-3.01%)
Apr 22, 2014	3.890	3.890	3.660	3.660	49,363	-0.04(-1.08%)
Apr 21, 2014	3.600	3.760	3.600	3.700	55,190	+0.18(+5.11%)
Apr 17, 2014	3.700	3.520	3.520	3.520	33,300	-0.14(-3.83%)
Apr 16, 2014	4.050	4.050	3.657	3.660	155,351	-0.24(-6.15%)
Apr 15, 2014	3.970	3.970	3.740	3.900	152,935	+0.13(+3.45%)
Apr 14, 2014	4.350	4.350	3.460	3.770	307,318	+0.13(+3.57%)
Apr 11, 2014	3.400	3.800	3.300	3.640	394,736	+0.33(+9.97%)
Apr 10, 2014	3.500	3.500	3.300	3.310	37,301	-0.04(-1.19%)
Apr 09, 2014	3.490	3.490	3.270	3.350	65,021	-0.06(-1.76%)
Apr 08, 2014	3.300	3.520	3.300	3.410	8,336	+0.09(+2.71%)
Apr 07, 2014	3.600	3.600	3.300	3.320	18,354	-0.23(-6.48%)
Apr 04, 2014	3.900	3.900	3.390	3.550	61,290	-0.27(-6.95%)
Apr 03, 2014	3.900	3.900	3.730	3.815	68,483	+0.07(+2.01%)
Apr 02, 2014	3.750	3.850	3.720	3.740	77,043	+0.06(+1.63%)
Apr 01, 2014	3.899	3.900	3.650	3.680	42,194	-0.01(-0.27%)
Mar 31, 2014	3.700	3.700	3.690	3.690	22,792	-0.02(-0.54%)
Mar 28, 2014	3.949	3.949	3.660	3.710	16,453	-0.23(-5.84%)
Mar 27, 2014	4.270	4.270	3.910	3.940	21,378	-0.08(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.