Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	39.34	40.31	39.06	40.02	130,241	+1.01(+2.58%)
Jan 28, 2005	39.08	39.53	38.56	39.01	138,105	-0.43(-1.09%)
Jan 27, 2005	39.87	39.92	39.30	39.44	90,232	-0.35(-0.89%)
Jan 26, 2005	39.70	40.02	39.35	39.79	121,808	+0.45(+1.14%)
Jan 25, 2005	39.59	40.12	39.27	39.35	125,054	-0.22(-0.54%)
Jan 24, 2005	39.59	40.05	39.54	39.56	204,544	-0.13(-0.33%)
Jan 21, 2005	39.58	39.84	39.45	39.69	136,398	+0.22(+0.54%)
Jan 20, 2005	39.35	39.78	39.22	39.47	114,008	-0.11(-0.28%)
Jan 19, 2005	40.48	40.48	39.51	39.59	141,182	-0.76(-1.88%)
Jan 18, 2005	39.57	40.40	39.53	40.34	127,214	+0.46(+1.16%)
Jan 14, 2005	39.62	39.99	39.13	39.88	98,623	+0.77(+1.96%)
Jan 13, 2005	39.98	39.98	39.01	39.11	134,601	-0.75(-1.89%)
Jan 12, 2005	39.46	39.90	39.23	39.87	153,846	+0.28(+0.70%)
Jan 11, 2005	39.18	40.02	39.10	39.59	201,480	-0.17(-0.42%)
Jan 10, 2005	39.23	40.09	39.16	39.76	111,719	+0.45(+1.14%)
Jan 07, 2005	40.11	40.29	39.31	39.31	201,723	-0.59(-1.49%)
Jan 06, 2005	38.97	40.09	38.97	39.90	250,022	+0.88(+2.25%)
Jan 05, 2005	40.42	40.64	38.96	39.03	220,038	-1.48(-3.65%)
Jan 04, 2005	40.42	40.84	40.42	40.51	207,552	-0.07(-0.17%)
Jan 03, 2005	41.28	41.28	40.42	40.58	335,040	-0.72(-1.75%)
Dec 31, 2004	40.61	41.86	40.61	41.30	107,091	+0.34(+0.82%)
Dec 30, 2004	40.56	41.20	40.56	40.96	125,347	+0.20(+0.49%)
Dec 29, 2004	40.69	41.41	40.69	40.76	154,416	-0.28(-0.69%)
Dec 28, 2004	39.61	41.11	39.60	41.05	163,718	+1.29(+3.24%)
Dec 27, 2004	39.93	40.04	39.52	39.76	172,206	+0.05(+0.13%)
Dec 23, 2004	40.03	40.03	39.31	39.71	86,975	+0.02(+0.04%)
Dec 22, 2004	38.92	40.21	38.67	39.69	346,390	+1.46(+3.82%)
Dec 21, 2004	36.72	38.61	36.43	38.23	386,390	+2.01(+5.56%)
Dec 20, 2004	36.66	37.11	36.12	36.22	78,022	-0.40(-1.10%)
Dec 17, 2004	37.25	37.41	36.62	36.62	94,998	-0.45(-1.21%)
Dec 16, 2004	37.68	37.94	36.77	37.07	107,905	-0.66(-1.76%)
Dec 15, 2004	37.67	38.00	37.37	37.73	112,091	-0.04(-0.11%)
Dec 14, 2004	36.76	38.12	36.76	37.77	139,184	+0.84(+2.28%)
Dec 13, 2004	36.25	36.93	36.10	36.93	59,766	+0.50(+1.37%)
Dec 10, 2004	36.03	36.45	35.92	36.43	52,906	+0.19(+0.52%)
Dec 09, 2004	36.20	36.46	35.61	36.24	87,091	-0.32(-0.87%)
Dec 08, 2004	37.13	37.13	36.13	36.56	147,323	-0.21(-0.56%)
Dec 07, 2004	37.74	37.88	36.76	36.77	86,277	-1.04(-2.75%)
Dec 06, 2004	37.69	37.96	37.14	37.81	61,161	+0.03(+0.07%)
Dec 03, 2004	38.80	38.80	37.70	37.78	74,417	-0.96(-2.49%)
Dec 02, 2004	37.69	38.79	37.69	38.74	157,207	+0.94(+2.48%)
Dec 01, 2004	37.13	38.25	36.89	37.81	153,137	+1.10(+3.00%)
Nov 30, 2004	36.40	37.13	36.40	36.71	108,603	+0.04(+0.12%)
Nov 29, 2004	36.27	36.98	36.04	36.66	81,975	+0.09(+0.24%)
Nov 26, 2004	36.88	36.88	36.53	36.58	16,511	-0.05(-0.14%)
Nov 24, 2004	36.23	36.87	36.22	36.63	54,185	+0.51(+1.40%)
Nov 23, 2004	36.20	36.61	35.69	36.12	91,742	-0.23(-0.64%)
Nov 22, 2004	36.20	36.36	36.05	36.35	74,882	+0.09(+0.26%)
Nov 19, 2004	36.99	37.28	36.11	36.26	119,068	-1.06(-2.83%)
Nov 18, 2004	36.84	37.32	36.51	37.32	74,301	+0.43(+1.17%)
Nov 17, 2004	36.24	37.31	36.23	36.89	73,836	+0.77(+2.12%)
Nov 16, 2004	36.89	36.89	35.64	36.12	87,440	-0.79(-2.14%)
Nov 15, 2004	36.42	37.15	36.42	36.91	132,788	+0.46(+1.27%)
Nov 12, 2004	35.08	36.46	35.05	36.45	198,136	+1.33(+3.80%)
Nov 11, 2004	34.90	35.11	34.66	35.11	82,208	+0.34(+0.96%)
Nov 10, 2004	35.26	35.26	34.70	34.78	115,696	-0.27(-0.76%)
Nov 09, 2004	35.23	35.55	34.74	35.05	238,252	-0.04(-0.12%)
Nov 08, 2004	33.97	35.25	33.97	35.09	264,298	+1.14(+3.34%)
Nov 05, 2004	34.31	34.49	33.74	33.95	210,113	-0.36(-1.05%)
Nov 04, 2004	34.09	34.40	33.69	34.31	226,857	+0.03(+0.10%)
Nov 03, 2004	33.88	34.74	33.73	34.28	228,368	+0.82(+2.44%)
Nov 02, 2004	33.45	33.80	33.38	33.46	254,763	-0.06(-0.18%)
Nov 01, 2004	33.70	34.00	33.42	33.52	239,182	-0.26(-0.76%)
Oct 29, 2004	34.23	34.48	33.70	33.78	92,440	-0.66(-1.92%)
Oct 28, 2004	33.42	34.85	33.21	34.44	522,085	+0.91(+2.72%)
Oct 27, 2004	31.31	34.07	31.05	33.53	709,176	+3.37(+11.18%)
Oct 26, 2004	30.60	30.84	30.16	30.16	231,508	-0.64(-2.07%)
Oct 25, 2004	30.80	31.30	30.56	30.80	81,626	-0.03(-0.11%)
Oct 22, 2004	31.99	32.04	30.83	30.83	127,788	-0.97(-3.06%)
Oct 21, 2004	31.77	32.06	31.30	31.80	157,672	+0.34(+1.07%)
Oct 20, 2004	31.41	31.65	31.30	31.47	101,393	-0.17(-0.54%)
Oct 19, 2004	32.27	32.91	31.53	31.64	126,161	-0.51(-1.58%)
Oct 18, 2004	31.96	32.23	30.87	32.15	104,765	+0.19(+0.59%)
Oct 15, 2004	31.68	32.24	31.48	31.96	69,533	+0.47(+1.50%)
Oct 14, 2004	32.20	32.27	31.48	31.48	92,789	-0.68(-2.11%)
Oct 13, 2004	32.06	32.53	31.84	32.16	79,417	+0.49(+1.55%)
Oct 12, 2004	31.42	32.04	31.41	31.67	64,533	-0.09(-0.30%)
Oct 11, 2004	31.72	31.99	31.61	31.77	78,022	+0.22(+0.71%)
Oct 08, 2004	32.38	32.53	31.52	31.55	129,184	-0.84(-2.60%)
Oct 07, 2004	32.84	32.93	32.36	32.39	149,649	-0.35(-1.08%)
Oct 06, 2004	32.67	32.98	32.23	32.74	207,671	+0.11(+0.34%)
Oct 05, 2004	32.84	32.93	32.39	32.63	165,927	-0.19(-0.58%)
Oct 04, 2004	32.81	33.33	32.66	32.82	178,718	+0.17(+0.53%)
Oct 01, 2004	32.08	32.71	32.02	32.65	150,463	+0.87(+2.73%)
Sep 30, 2004	32.18	32.18	31.69	31.78	168,020	-0.30(-0.94%)
Sep 29, 2004	31.68	32.59	31.59	32.08	159,648	+0.49(+1.55%)
Sep 28, 2004	31.67	31.82	31.24	31.59	81,045	+0.06(+0.19%)
Sep 27, 2004	31.84	31.85	31.50	31.53	102,324	-0.51(-1.58%)
Sep 24, 2004	32.73	32.92	31.94	32.04	208,020	-0.77(-2.33%)
Sep 23, 2004	33.49	33.82	32.75	32.80	253,717	-0.67(-2.00%)
Sep 22, 2004	33.84	33.84	33.24	33.47	196,974	-0.50(-1.47%)
Sep 21, 2004	33.35	34.17	33.35	33.97	116,277	+0.67(+2.01%)
Sep 20, 2004	33.20	33.65	33.11	33.30	79,998	+0.10(+0.31%)
Sep 17, 2004	32.84	33.63	32.62	33.20	116,510	+0.32(+0.97%)
Sep 16, 2004	32.43	33.26	32.43	32.88	125,579	+0.46(+1.41%)
Sep 15, 2004	33.21	33.24	32.23	32.42	176,044	-0.95(-2.84%)
Sep 14, 2004	33.65	34.01	33.31	33.37	188,602	-0.40(-1.17%)
Sep 13, 2004	33.80	34.16	33.65	33.76	51,627	+0.03(+0.10%)
Sep 10, 2004	33.44	34.02	33.16	33.73	85,580	+0.39(+1.16%)
Sep 09, 2004	32.59	33.53	32.59	33.34	123,370	+0.71(+2.16%)
Sep 08, 2004	32.99	33.57	32.47	32.64	209,299	-0.47(-1.43%)
Sep 07, 2004	31.86	33.11	31.86	33.11	134,184	+1.33(+4.20%)
Sep 03, 2004	32.16	32.77	31.63	31.78	86,394	-0.71(-2.17%)
Sep 02, 2004	32.01	32.48	31.97	32.48	97,905	+0.47(+1.48%)
Sep 01, 2004	31.36	32.30	31.30	32.01	130,463	+0.84(+2.70%)
Aug 31, 2004	31.34	31.77	31.14	31.17	134,765	-0.09(-0.30%)
Aug 30, 2004	32.16	32.16	31.26	31.26	95,696	-0.97(-3.01%)
Aug 27, 2004	32.06	32.33	31.98	32.23	80,929	+0.18(+0.56%)
Aug 26, 2004	32.22	32.22	31.82	32.05	106,858	-0.14(-0.43%)
Aug 25, 2004	31.75	32.41	31.48	32.19	147,672	+0.46(+1.44%)
Aug 24, 2004	31.26	31.77	31.26	31.73	302,786	+0.57(+1.82%)
Aug 23, 2004	30.80	31.47	30.72	31.17	249,647	+0.45(+1.46%)
Aug 20, 2004	30.16	30.77	29.85	30.72	147,090	+0.60(+2.00%)
Aug 19, 2004	30.22	30.44	30.01	30.12	143,021	-0.03(-0.11%)
Aug 18, 2004	29.67	30.37	29.43	30.15	417,148	+0.33(+1.10%)
Aug 17, 2004	29.94	30.00	29.68	29.83	141,277	+0.17(+0.58%)
Aug 16, 2004	29.33	29.89	29.25	29.65	204,997	+0.47(+1.62%)
Aug 13, 2004	29.35	29.35	28.90	29.18	296,507	+0.28(+0.98%)
Aug 12, 2004	29.17	29.31	28.89	28.90	300,228	-0.31(-1.06%)
Aug 11, 2004	29.90	30.15	28.83	29.21	508,132	-1.43(-4.66%)
Aug 10, 2004	29.11	30.79	28.49	30.63	408,947	+0.67(+2.24%)
Aug 09, 2004	29.68	30.56	29.59	29.96	295,577	+0.19(+0.64%)
Aug 06, 2004	30.06	30.57	29.37	29.77	301,391	-0.49(-1.62%)
Aug 05, 2004	31.15	31.26	30.19	30.26	242,205	-1.03(-3.30%)
Aug 04, 2004	31.48	32.13	30.57	31.30	197,671	-0.23(-0.74%)
Aug 03, 2004	32.30	32.36	31.27	31.53	164,183	-0.87(-2.68%)
Aug 02, 2004	32.68	32.72	32.18	32.40	286,856	-0.28(-0.87%)
Jul 30, 2004	32.45	33.02	32.40	32.68	214,648	+0.26(+0.80%)
Jul 29, 2004	31.88	32.65	31.88	32.42	402,552	+0.78(+2.47%)
Jul 28, 2004	31.05	33.54	30.87	31.64	589,526	-0.95(-2.90%)
Jul 27, 2004	34.34	35.00	32.20	32.59	509,527	-1.75(-5.09%)
Jul 26, 2004	34.82	34.89	33.76	34.33	213,717	-0.49(-1.41%)
Jul 23, 2004	35.66	35.66	34.50	34.82	175,927	-0.67(-1.89%)
Jul 22, 2004	34.96	36.04	34.40	35.49	143,021	+0.54(+1.55%)
Jul 21, 2004	36.34	36.49	34.94	34.95	133,835	-1.14(-3.17%)
Jul 20, 2004	35.37	36.29	34.96	36.09	150,811	+0.74(+2.09%)
Jul 19, 2004	35.48	35.66	34.66	35.36	141,625	-0.08(-0.22%)
Jul 16, 2004	36.08	36.29	35.34	35.43	83,719	-0.53(-1.48%)
Jul 15, 2004	36.11	36.49	35.82	35.97	76,161	-0.13(-0.36%)
Jul 14, 2004	36.14	36.93	36.07	36.09	119,184	-0.22(-0.62%)
Jul 13, 2004	36.64	36.97	36.22	36.32	97,324	-0.23(-0.64%)
Jul 12, 2004	36.77	36.96	36.23	36.55	118,370	-0.24(-0.65%)
Jul 09, 2004	36.98	37.14	36.76	36.79	62,789	-0.16(-0.44%)
Jul 08, 2004	37.26	37.79	36.83	36.95	118,486	-0.46(-1.22%)
Jul 07, 2004	37.62	38.19	37.22	37.41	145,579	-0.27(-0.71%)
Jul 06, 2004	38.55	38.60	37.56	37.68	186,160	-1.08(-2.80%)
Jul 02, 2004	39.66	39.66	38.67	38.76	96,859	-0.78(-1.98%)
Jul 01, 2004	40.67	40.89	39.50	39.54	164,416	-1.10(-2.71%)
Jun 30, 2004	39.88	40.68	39.63	40.64	150,230	+1.05(+2.65%)
Jun 29, 2004	39.35	39.84	39.27	39.59	141,277	+0.04(+0.11%)
Jun 28, 2004	40.24	40.24	39.35	39.55	187,206	-0.74(-1.84%)
Jun 25, 2004	39.30	40.30	39.16	40.29	286,275	+0.87(+2.20%)
Jun 24, 2004	39.38	40.15	39.07	39.42	176,392	+0.08(+0.20%)
Jun 23, 2004	38.44	39.35	38.26	39.35	163,951	+0.83(+2.14%)
Jun 22, 2004	37.87	38.68	37.66	38.52	158,602	+0.70(+1.84%)
Jun 21, 2004	38.11	38.27	37.67	37.82	108,951	-0.28(-0.72%)
Jun 18, 2004	38.37	38.70	37.92	38.10	297,321	-0.38(-0.98%)
Jun 17, 2004	38.58	38.74	37.91	38.48	122,207	-0.11(-0.29%)
Jun 16, 2004	38.84	39.09	38.49	38.59	83,254	-0.22(-0.58%)
Jun 15, 2004	38.71	39.30	38.38	38.81	153,021	+0.59(+1.55%)
Jun 14, 2004	39.25	39.25	38.18	38.22	182,671	-1.04(-2.65%)
Jun 10, 2004	39.04	39.51	38.93	39.26	116,742	+0.22(+0.57%)
Jun 09, 2004	39.85	39.95	39.00	39.04	115,928	-0.83(-2.09%)
Jun 08, 2004	39.62	40.16	39.51	39.87	98,835	+0.20(+0.50%)
Jun 07, 2004	39.43	39.90	38.96	39.67	138,951	+0.47(+1.21%)
Jun 04, 2004	38.96	39.47	38.66	39.20	163,369	+0.57(+1.47%)
Jun 03, 2004	38.58	39.17	38.32	38.63	293,716	-0.28(-0.71%)
Jun 02, 2004	38.95	39.25	38.67	38.91	197,090	-0.06(-0.15%)
Jun 01, 2004	38.78	39.15	38.59	38.97	258,019	-0.21(-0.53%)
May 28, 2004	39.45	39.55	38.63	39.17	341,855	-0.28(-0.72%)
May 27, 2004	38.83	39.55	38.83	39.46	381,738	+0.58(+1.50%)
May 26, 2004	38.84	39.06	38.58	38.87	481,388	-0.29(-0.75%)
May 25, 2004	38.16	39.16	37.85	39.16	483,597	+0.83(+2.15%)
May 24, 2004	37.63	38.46	37.63	38.34	352,436	+0.92(+2.46%)
May 21, 2004	36.13	37.54	36.12	37.42	507,086	+1.20(+3.30%)
May 20, 2004	35.91	36.77	34.57	36.22	1,549,745	-5.24(-12.63%)
May 19, 2004	41.17	42.26	41.07	41.46	194,299	+0.57(+1.39%)
May 18, 2004	40.74	41.26	40.39	40.89	91,742	+0.66(+1.65%)
May 17, 2004	41.02	41.20	39.90	40.23	245,345	-0.99(-2.40%)
May 14, 2004	42.51	42.51	41.07	41.22	180,695	-1.04(-2.46%)
May 13, 2004	42.81	43.08	41.46	42.26	263,949	-0.54(-1.27%)
May 12, 2004	42.91	42.98	41.45	42.80	174,067	-0.19(-0.44%)
May 11, 2004	42.76	43.65	42.58	42.99	219,996	+0.54(+1.28%)
May 10, 2004	42.24	43.38	41.57	42.45	308,367	-0.09(-0.22%)
May 07, 2004	43.76	44.51	42.54	42.54	337,204	-1.36(-3.09%)
May 06, 2004	44.77	44.94	43.77	43.90	207,206	-1.07(-2.37%)
May 05, 2004	45.58	45.58	44.61	44.97	294,530	-0.50(-1.10%)
May 04, 2004	44.34	45.90	44.31	45.47	273,252	+1.23(+2.78%)
May 03, 2004	43.81	44.75	43.65	44.24	117,207	+0.42(+0.96%)
Apr 30, 2004	45.49	45.58	43.81	43.82	243,019	-1.55(-3.41%)
Apr 29, 2004	45.77	46.39	44.56	45.37	178,602	-0.17(-0.38%)
Apr 28, 2004	46.89	46.94	45.45	45.54	149,300	-1.51(-3.22%)
Apr 27, 2004	47.17	48.11	46.77	47.05	98,370	-0.21(-0.44%)
Apr 26, 2004	47.77	48.18	47.19	47.26	116,393	-0.60(-1.26%)
Apr 23, 2004	48.09	48.26	47.01	47.86	226,857	-0.41(-0.86%)
Apr 22, 2004	47.16	48.38	47.04	48.27	123,951	+1.19(+2.52%)
Apr 21, 2004	47.44	47.54	46.23	47.09	213,717	-0.43(-0.90%)
Apr 20, 2004	48.26	48.73	47.49	47.52	125,347	-0.61(-1.27%)
Apr 19, 2004	47.66	48.30	46.78	48.13	171,625	+0.26(+0.54%)
Apr 16, 2004	47.94	48.16	46.97	47.87	122,091	-0.09(-0.20%)
Apr 15, 2004	48.57	48.57	47.47	47.96	155,230	-0.51(-1.05%)
Apr 14, 2004	48.55	49.15	48.04	48.47	168,369	-0.25(-0.51%)
Apr 13, 2004	49.65	50.04	48.52	48.72	263,019	-1.01(-2.04%)
Apr 12, 2004	49.20	49.85	49.12	49.73	154,532	+0.74(+1.51%)
Apr 08, 2004	48.81	49.17	48.33	48.99	211,392	+0.37(+0.76%)
Apr 07, 2004	48.54	49.02	47.83	48.63	113,486	-0.09(-0.19%)
Apr 06, 2004	48.50	48.82	47.91	48.72	186,043	-0.03(-0.07%)
Apr 05, 2004	48.50	48.92	48.07	48.75	182,206	+0.25(+0.51%)
Apr 02, 2004	47.56	48.59	47.55	48.50	273,949	+1.30(+2.75%)
Apr 01, 2004	45.78	47.55	45.78	47.21	183,020	+1.25(+2.71%)
Mar 31, 2004	45.72	46.09	45.54	45.96	187,206	+0.24(+0.53%)
Mar 30, 2004	45.36	45.80	45.36	45.72	114,649	+0.09(+0.19%)
Mar 29, 2004	44.93	46.21	44.76	45.63	204,532	+0.65(+1.45%)
Mar 26, 2004	44.64	45.11	44.63	44.98	167,788	+0.09(+0.19%)
Mar 25, 2004	44.11	44.90	44.11	44.89	196,974	+0.75(+1.69%)
Mar 24, 2004	43.89	44.79	43.60	44.14	183,485	+0.18(+0.41%)
Mar 23, 2004	44.04	44.38	43.88	43.96	141,160	-0.01(-0.02%)
Mar 22, 2004	44.85	45.01	43.88	43.97	166,625	-1.14(-2.52%)
Mar 19, 2004	44.68	45.37	44.16	45.11	199,299	+0.68(+1.53%)
Mar 18, 2004	44.93	45.30	43.73	44.43	110,928	-0.72(-1.60%)
Mar 17, 2004	44.39	45.37	44.15	45.15	150,695	+0.95(+2.16%)
Mar 16, 2004	44.34	44.71	44.00	44.20	105,231	+0.31(+0.71%)
Mar 15, 2004	45.08	45.08	43.84	43.89	201,043	-1.22(-2.71%)
Mar 12, 2004	44.20	45.14	43.79	45.11	122,556	+0.82(+1.84%)
Mar 11, 2004	44.72	45.21	44.20	44.29	170,230	-0.49(-1.09%)
Mar 10, 2004	44.27	45.03	44.21	44.78	152,556	+0.51(+1.15%)
Mar 09, 2004	45.16	45.24	44.04	44.27	216,043	-0.95(-2.09%)
Mar 08, 2004	44.87	45.41	44.82	45.22	208,136	+0.20(+0.44%)
Mar 05, 2004	45.07	45.37	44.64	45.02	163,834	-0.34(-0.76%)
Mar 04, 2004	45.50	45.87	45.18	45.37	145,230	+0.02(+0.04%)
Mar 03, 2004	45.44	45.92	44.94	45.35	101,393	-0.08(-0.17%)
Mar 02, 2004	45.88	45.92	45.05	45.43	159,532	-0.41(-0.90%)
Mar 01, 2004	44.51	45.91	44.21	45.84	196,741	+1.50(+3.37%)
Feb 27, 2004	44.47	44.87	44.20	44.34	101,859	-0.27(-0.60%)
Feb 26, 2004	43.99	44.72	43.43	44.61	177,904	+0.61(+1.39%)
Feb 25, 2004	43.65	44.14	43.29	44.00	125,812	+0.38(+0.87%)
Feb 24, 2004	43.69	44.10	42.81	43.62	214,183	+0.02(+0.04%)
Feb 23, 2004	44.89	44.89	43.47	43.60	329,879	-1.12(-2.50%)
Feb 20, 2004	44.52	44.88	44.45	44.72	328,134	+0.15(+0.33%)
Feb 19, 2004	45.06	45.36	44.48	44.57	212,555	-0.51(-1.12%)
Feb 18, 2004	45.12	45.49	44.85	45.08	128,021	+0.07(+0.15%)
Feb 17, 2004	44.88	45.30	44.76	45.01	346,274	+0.29(+0.65%)
Feb 13, 2004	44.82	45.92	44.51	44.72	408,017	-0.09(-0.19%)
Feb 12, 2004	45.58	45.80	44.63	44.81	318,367	-0.90(-1.98%)
Feb 11, 2004	46.91	47.12	44.94	45.71	992,195	-1.12(-2.39%)
Feb 10, 2004	46.41	46.86	46.15	46.83	260,228	+0.77(+1.66%)
Feb 09, 2004	45.38	46.28	45.37	46.06	285,344	+0.72(+1.59%)
Feb 06, 2004	43.63	45.38	43.30	45.34	270,345	+1.83(+4.21%)
Feb 05, 2004	43.65	44.26	43.26	43.51	248,950	-0.22(-0.51%)
Feb 04, 2004	44.46	45.15	43.65	43.73	407,668	-0.14(-0.31%)
Feb 03, 2004	44.19	44.63	43.87	43.87	193,950	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.