Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	27.35	29.08	27.35	28.60	404,399	+0.80(+2.88%)
Jan 30, 2008	27.89	28.85	27.20	27.80	820,306	+3.47(+14.24%)
Jan 29, 2008	24.92	24.92	23.87	24.34	246,854	-0.26(-1.05%)
Jan 28, 2008	24.05	24.95	23.66	24.60	153,465	+0.45(+1.85%)
Jan 25, 2008	24.64	25.22	23.83	24.15	198,637	-0.69(-2.77%)
Jan 24, 2008	24.94	25.16	24.35	24.84	293,362	-0.01(-0.03%)
Jan 23, 2008	23.73	24.98	23.44	24.85	353,256	+0.71(+2.92%)
Jan 22, 2008	23.48	24.94	22.89	24.14	636,272	-0.09(-0.35%)
Jan 21, 2008	24.68	25.02	23.93	24.23	221,950	+0.00(+0.00%)
Jan 18, 2008	24.68	25.02	23.93	24.23	221,950	-0.03(-0.14%)
Jan 17, 2008	25.27	25.74	24.17	24.26	182,053	-0.87(-3.46%)
Jan 16, 2008	25.46	25.84	25.10	25.13	299,934	-0.34(-1.32%)
Jan 15, 2008	26.03	26.85	25.39	25.46	210,984	-0.94(-3.55%)
Jan 14, 2008	26.02	26.83	25.88	26.40	133,810	-0.23(-0.87%)
Jan 11, 2008	26.92	27.71	26.18	26.63	537,435	-0.52(-1.93%)
Jan 10, 2008	27.35	27.63	26.89	27.16	260,411	-0.46(-1.65%)
Jan 09, 2008	27.16	27.87	26.57	27.61	129,194	+0.41(+1.52%)
Jan 08, 2008	28.39	29.03	27.20	27.20	132,871	-1.03(-3.66%)
Jan 07, 2008	28.37	28.96	27.95	28.23	166,930	+0.03(+0.09%)
Jan 04, 2008	29.81	30.43	28.04	28.21	264,321	-1.88(-6.26%)
Jan 03, 2008	31.30	31.71	30.09	30.09	152,645	-1.07(-3.45%)
Jan 02, 2008	30.99	31.48	30.56	31.17	118,776	+0.06(+0.19%)
Jan 01, 2008	31.42	31.96	30.96	31.11	104,413	+0.00(+0.00%)
Dec 31, 2007	31.42	31.96	30.96	31.11	104,413	-0.53(-1.69%)
Dec 28, 2007	32.14	32.15	31.57	31.64	54,339	-0.34(-1.05%)
Dec 27, 2007	32.55	33.08	31.95	31.98	145,241	-0.56(-1.72%)
Dec 26, 2007	32.21	32.95	32.05	32.53	78,067	-0.08(-0.24%)
Dec 24, 2007	32.03	32.78	31.42	32.61	52,892	+0.46(+1.42%)
Dec 21, 2007	31.80	32.31	31.43	32.16	247,979	+0.87(+2.78%)
Dec 20, 2007	30.96	31.32	30.38	31.29	116,184	+0.59(+1.93%)
Dec 19, 2007	31.08	31.29	30.69	30.69	92,169	-0.39(-1.25%)
Dec 18, 2007	31.02	31.18	30.44	31.08	143,932	+0.38(+1.23%)
Dec 17, 2007	31.15	31.36	30.70	30.70	93,249	-0.67(-2.14%)
Dec 14, 2007	31.42	31.84	31.07	31.37	104,497	-0.33(-1.03%)
Dec 13, 2007	31.62	32.02	31.62	31.70	92,939	-0.23(-0.73%)
Dec 12, 2007	32.57	32.67	31.73	31.93	105,979	+0.20(+0.62%)
Dec 11, 2007	32.38	32.83	31.62	31.73	117,407	-0.58(-1.81%)
Dec 10, 2007	31.89	32.35	31.61	32.32	122,375	+0.44(+1.38%)
Dec 07, 2007	31.76	32.22	30.99	31.88	87,966	+0.15(+0.46%)
Dec 06, 2007	31.30	31.91	31.24	31.73	85,217	+0.32(+1.01%)
Dec 05, 2007	31.36	31.48	30.95	31.42	83,547	+0.54(+1.75%)
Dec 04, 2007	30.98	31.04	30.53	30.87	128,097	-0.39(-1.24%)
Dec 03, 2007	31.57	31.64	30.84	31.26	182,839	-0.39(-1.22%)
Nov 30, 2007	31.30	31.70	30.98	31.65	200,297	+0.76(+2.45%)
Nov 29, 2007	30.92	31.32	30.60	30.89	140,506	-0.07(-0.22%)
Nov 28, 2007	31.04	31.24	30.52	30.96	225,532	+0.33(+1.07%)
Nov 27, 2007	30.62	31.11	30.35	30.63	185,517	+0.04(+0.14%)
Nov 26, 2007	31.52	31.52	30.53	30.59	174,076	-0.98(-3.11%)
Nov 23, 2007	31.14	31.69	30.82	31.57	30,217	+0.61(+1.97%)
Nov 21, 2007	30.81	31.34	30.49	30.96	134,949	+0.03(+0.08%)
Nov 20, 2007	31.10	31.66	30.59	30.93	131,664	-0.23(-0.75%)
Nov 19, 2007	31.42	31.49	30.94	31.17	140,271	-0.54(-1.71%)
Nov 16, 2007	31.63	31.84	30.92	31.71	125,814	+0.15(+0.46%)
Nov 15, 2007	31.57	31.84	31.35	31.56	127,041	-0.28(-0.89%)
Nov 14, 2007	32.09	32.69	31.58	31.85	168,294	-0.21(-0.64%)
Nov 13, 2007	31.59	32.10	31.24	32.05	126,713	+0.70(+2.22%)
Nov 12, 2007	30.78	31.95	30.38	31.36	109,305	+0.60(+1.96%)
Nov 09, 2007	31.23	31.48	30.51	30.75	154,781	-0.84(-2.67%)
Nov 08, 2007	31.26	31.81	30.34	31.60	253,891	+0.34(+1.10%)
Nov 07, 2007	32.46	32.90	30.71	31.25	400,375	-1.67(-5.07%)
Nov 06, 2007	32.67	34.07	31.88	32.92	110,144	+0.30(+0.92%)
Nov 05, 2007	32.70	33.04	32.32	32.62	184,264	-0.46(-1.38%)
Nov 02, 2007	33.44	34.10	32.66	33.08	149,756	+0.07(+0.21%)
Nov 01, 2007	34.10	34.80	32.64	33.01	215,043	-1.38(-4.00%)
Oct 31, 2007	36.25	37.32	34.19	34.38	622,019	-3.61(-9.51%)
Oct 30, 2007	37.87	38.64	37.52	38.00	153,599	-0.15(-0.41%)
Oct 29, 2007	37.14	38.81	37.14	38.15	170,736	+1.28(+3.48%)
Oct 26, 2007	37.11	37.30	36.27	36.87	138,439	+0.21(+0.56%)
Oct 25, 2007	36.89	37.36	35.97	36.66	101,211	-0.03(-0.07%)
Oct 24, 2007	36.73	37.11	35.83	36.69	105,289	-0.37(-1.00%)
Oct 23, 2007	36.82	37.32	36.37	37.06	132,849	+0.58(+1.60%)
Oct 22, 2007	35.79	36.61	35.26	36.47	158,369	+0.51(+1.41%)
Oct 19, 2007	37.64	37.64	35.91	35.97	140,112	-1.68(-4.46%)
Oct 18, 2007	37.16	38.21	37.16	37.64	104,445	+0.10(+0.27%)
Oct 17, 2007	37.39	37.67	37.12	37.54	116,755	+0.53(+1.44%)
Oct 16, 2007	37.32	37.79	36.99	37.01	71,054	-0.50(-1.33%)
Oct 15, 2007	38.00	38.00	36.78	37.51	109,560	-0.58(-1.51%)
Oct 12, 2007	37.96	38.68	37.96	38.08	63,799	+0.06(+0.16%)
Oct 11, 2007	38.93	39.24	37.48	38.02	169,668	-0.87(-2.23%)
Oct 10, 2007	39.47	39.47	38.45	38.89	205,118	-0.67(-1.70%)
Oct 09, 2007	37.98	39.90	37.87	39.56	223,888	+1.62(+4.26%)
Oct 08, 2007	38.28	38.48	37.74	37.94	148,095	-0.46(-1.19%)
Oct 05, 2007	37.78	38.53	37.54	38.40	124,287	+0.98(+2.62%)
Oct 04, 2007	37.37	38.11	37.08	37.42	112,800	+0.12(+0.32%)
Oct 03, 2007	38.06	38.18	37.14	37.30	134,573	-0.79(-2.08%)
Oct 02, 2007	37.16	38.15	37.16	38.09	212,490	+0.89(+2.40%)
Oct 01, 2007	36.91	37.51	36.28	37.20	144,460	+0.42(+1.15%)
Sep 28, 2007	36.96	37.32	36.42	36.77	136,000	-0.08(-0.21%)
Sep 27, 2007	36.55	37.28	36.55	36.85	98,493	+0.53(+1.47%)
Sep 26, 2007	36.25	36.89	35.91	36.32	86,268	+0.38(+1.05%)
Sep 25, 2007	35.74	36.36	35.23	35.94	157,187	+0.04(+0.12%)
Sep 24, 2007	37.14	37.21	35.58	35.90	144,416	-1.16(-3.13%)
Sep 21, 2007	37.18	37.21	36.52	37.06	254,989	+0.24(+0.65%)
Sep 20, 2007	36.87	37.03	36.54	36.82	122,841	-0.07(-0.19%)
Sep 19, 2007	36.76	37.30	36.72	36.89	131,663	+0.34(+0.94%)
Sep 18, 2007	35.23	36.54	34.69	36.54	193,063	+1.44(+4.12%)
Sep 17, 2007	35.26	35.26	34.87	35.10	301,578	-0.21(-0.58%)
Sep 14, 2007	34.97	35.54	34.57	35.30	85,758	+0.28(+0.79%)
Sep 13, 2007	35.64	35.64	34.91	35.03	116,257	-0.29(-0.83%)
Sep 12, 2007	35.75	35.78	35.12	35.32	82,360	-0.49(-1.37%)
Sep 11, 2007	36.18	36.18	35.35	35.81	154,052	-0.11(-0.31%)
Sep 10, 2007	36.22	36.27	34.71	35.92	229,002	-0.02(-0.05%)
Sep 07, 2007	35.54	36.09	35.04	35.94	166,124	-0.11(-0.31%)
Sep 06, 2007	36.00	36.15	35.45	36.05	118,075	+0.24(+0.67%)
Sep 05, 2007	35.89	36.16	35.39	35.81	206,828	-0.02(-0.05%)
Sep 04, 2007	35.14	36.22	35.14	35.83	191,420	+0.61(+1.73%)
Aug 31, 2007	35.85	36.98	34.83	35.22	125,899	+0.00(+0.00%)
Aug 30, 2007	34.94	35.84	34.94	35.22	89,247	-0.04(-0.12%)
Aug 29, 2007	34.81	35.33	34.35	35.26	141,689	+0.71(+2.07%)
Aug 28, 2007	35.40	35.45	34.55	34.55	120,058	-0.97(-2.74%)
Aug 27, 2007	35.48	35.73	34.99	35.52	180,816	-0.01(-0.02%)
Aug 24, 2007	35.67	35.67	35.23	35.53	223,599	-0.15(-0.41%)
Aug 23, 2007	36.43	36.58	35.59	35.67	195,496	-0.76(-2.08%)
Aug 22, 2007	36.98	36.98	36.15	36.43	232,925	-0.28(-0.77%)
Aug 21, 2007	37.05	37.05	36.17	36.71	149,492	-0.27(-0.72%)
Aug 20, 2007	36.94	37.14	36.08	36.98	335,011	+0.04(+0.12%)
Aug 17, 2007	36.56	36.98	35.66	36.94	437,646	+1.68(+4.76%)
Aug 16, 2007	33.97	36.31	33.97	35.26	278,286	+1.11(+3.25%)
Aug 15, 2007	33.72	34.83	33.59	34.15	456,975	-0.95(-2.72%)
Aug 14, 2007	35.87	36.34	34.98	35.11	256,669	-0.86(-2.39%)
Aug 13, 2007	36.97	37.36	35.77	35.97	188,360	-0.74(-2.01%)
Aug 10, 2007	37.72	37.72	34.83	36.71	496,981	-1.31(-3.44%)
Aug 09, 2007	35.01	38.34	34.74	38.01	367,339	+2.43(+6.81%)
Aug 08, 2007	34.36	36.75	34.17	35.59	466,954	+1.51(+4.44%)
Aug 07, 2007	34.00	34.46	33.36	34.07	186,271	-0.06(-0.18%)
Aug 06, 2007	34.03	34.50	33.40	34.13	159,743	+0.12(+0.35%)
Aug 03, 2007	34.43	35.54	33.93	34.01	178,411	-1.46(-4.12%)
Aug 02, 2007	35.22	35.60	35.05	35.48	128,133	+0.28(+0.78%)
Aug 01, 2007	34.62	35.32	34.46	35.20	222,738	+0.58(+1.69%)
Jul 31, 2007	34.90	35.79	34.24	34.62	199,343	+0.29(+0.85%)
Jul 30, 2007	34.74	35.15	33.92	34.32	268,156	-0.35(-1.02%)
Jul 27, 2007	35.48	35.83	34.63	34.68	267,925	-0.77(-2.16%)
Jul 26, 2007	35.90	35.90	35.00	35.44	267,860	-0.57(-1.58%)
Jul 25, 2007	37.01	37.01	35.53	36.01	367,430	-0.66(-1.81%)
Jul 24, 2007	37.41	37.51	36.40	36.67	186,350	-0.79(-2.11%)
Jul 23, 2007	37.52	37.62	36.89	37.46	137,638	-0.06(-0.16%)
Jul 20, 2007	37.38	37.71	36.99	37.52	155,776	+0.06(+0.16%)
Jul 19, 2007	37.39	37.54	37.01	37.46	109,240	+0.40(+1.07%)
Jul 18, 2007	37.18	37.20	36.55	37.07	94,027	-0.12(-0.32%)
Jul 17, 2007	37.01	37.49	36.85	37.19	171,656	+0.24(+0.65%)
Jul 16, 2007	37.54	37.60	36.52	36.95	141,068	-0.41(-1.10%)
Jul 13, 2007	37.20	37.59	36.96	37.36	105,769	+0.24(+0.65%)
Jul 12, 2007	36.60	37.16	36.33	37.12	94,013	+0.77(+2.13%)
Jul 11, 2007	36.45	36.49	35.84	36.34	134,994	-0.02(-0.05%)
Jul 10, 2007	36.70	36.88	36.29	36.36	123,242	-0.68(-1.83%)
Jul 09, 2007	36.83	37.09	36.58	37.04	98,791	+0.37(+1.01%)
Jul 06, 2007	37.15	37.28	36.59	36.67	141,820	-0.44(-1.18%)
Jul 05, 2007	36.71	37.14	35.93	37.11	166,653	+0.53(+1.46%)
Jul 03, 2007	35.67	36.89	35.67	36.58	134,227	+0.90(+2.53%)
Jul 02, 2007	35.60	36.01	34.84	35.67	319,044	+0.09(+0.24%)
Jun 29, 2007	34.74	36.79	34.30	35.59	1,104,601	+4.35(+13.93%)
Jun 28, 2007	31.12	31.61	30.73	31.24	307,805	+0.29(+0.94%)
Jun 27, 2007	30.20	31.02	30.18	30.94	136,279	+0.57(+1.87%)
Jun 26, 2007	30.51	30.69	30.16	30.38	146,871	-0.03(-0.11%)
Jun 25, 2007	30.99	31.14	30.28	30.41	132,687	-0.67(-2.16%)
Jun 22, 2007	31.24	31.37	30.82	31.08	267,820	-0.19(-0.61%)
Jun 21, 2007	30.80	31.30	30.44	31.27	136,563	+0.35(+1.14%)
Jun 20, 2007	31.98	31.98	30.83	30.92	166,625	-0.93(-2.92%)
Jun 19, 2007	31.70	32.03	31.40	31.85	91,394	+0.08(+0.24%)
Jun 18, 2007	31.90	32.21	31.51	31.77	79,766	+0.00(+0.00%)
Jun 15, 2007	31.69	31.85	31.31	31.77	251,624	+0.80(+2.58%)
Jun 14, 2007	30.79	31.40	30.78	30.97	158,835	+0.18(+0.59%)
Jun 13, 2007	30.55	30.82	30.22	30.79	156,974	+0.43(+1.42%)
Jun 12, 2007	30.53	30.80	30.27	30.36	271,624	-0.29(-0.95%)
Jun 11, 2007	30.22	30.90	30.09	30.65	298,804	+0.28(+0.93%)
Jun 08, 2007	30.03	30.43	29.79	30.37	148,851	+0.36(+1.20%)
Jun 07, 2007	29.76	30.24	29.70	30.01	354,374	+0.08(+0.26%)
Jun 06, 2007	30.07	30.26	29.83	29.93	223,189	-0.22(-0.74%)
Jun 05, 2007	30.71	30.72	29.77	30.15	324,902	-0.76(-2.45%)
Jun 04, 2007	31.16	31.33	30.81	30.91	158,310	-0.28(-0.91%)
Jun 01, 2007	31.36	31.69	30.65	31.19	241,286	-0.14(-0.44%)
May 31, 2007	31.27	31.34	30.87	31.33	228,846	+0.19(+0.61%)
May 30, 2007	30.69	31.18	30.62	31.14	107,664	+0.25(+0.81%)
May 29, 2007	30.76	31.06	30.41	30.89	148,671	+0.11(+0.36%)
May 25, 2007	30.77	30.90	30.45	30.78	136,695	+0.04(+0.14%)
May 24, 2007	30.62	31.09	30.33	30.74	255,958	+0.19(+0.62%)
May 23, 2007	30.52	31.69	30.32	30.55	330,751	-0.11(-0.36%)
May 22, 2007	32.46	32.46	30.11	30.66	839,061	-2.19(-6.68%)
May 21, 2007	32.93	33.50	32.78	32.85	88,277	-0.19(-0.57%)
May 18, 2007	33.00	33.18	32.74	33.04	74,323	+0.06(+0.18%)
May 17, 2007	32.93	33.21	32.81	32.98	115,126	-0.12(-0.36%)
May 16, 2007	32.42	33.10	32.40	33.10	80,066	+0.67(+2.07%)
May 15, 2007	32.95	33.24	32.43	32.43	80,859	-0.40(-1.23%)
May 14, 2007	33.48	33.48	32.70	32.84	115,583	-0.66(-1.98%)
May 11, 2007	33.36	33.90	33.14	33.50	122,156	+0.32(+0.96%)
May 10, 2007	34.25	34.25	33.14	33.18	244,680	-1.06(-3.09%)
May 09, 2007	33.56	34.43	33.13	34.24	183,531	+0.52(+1.56%)
May 08, 2007	32.67	34.31	32.11	33.71	219,357	+0.95(+2.91%)
May 07, 2007	32.75	33.00	32.49	32.76	100,352	-0.01(-0.03%)
May 04, 2007	32.47	32.77	32.27	32.77	90,916	+0.30(+0.93%)
May 03, 2007	32.24	32.76	32.12	32.47	181,111	+0.22(+0.69%)
May 02, 2007	31.79	32.53	31.79	32.24	91,449	+0.40(+1.27%)
May 01, 2007	31.45	32.05	31.18	31.84	115,114	+0.50(+1.59%)
Apr 30, 2007	32.37	32.41	31.30	31.34	132,644	-0.95(-2.96%)
Apr 27, 2007	32.26	32.44	32.15	32.29	178,967	-0.01(-0.03%)
Apr 26, 2007	32.63	32.73	32.25	32.30	344,218	-0.34(-1.03%)
Apr 25, 2007	33.35	33.35	32.53	32.64	128,935	-0.46(-1.40%)
Apr 24, 2007	33.39	33.44	32.68	33.10	119,009	+0.09(+0.29%)
Apr 23, 2007	33.25	33.43	32.86	33.01	60,329	-0.28(-0.85%)
Apr 20, 2007	32.92	33.51	32.70	33.29	109,532	+0.67(+2.06%)
Apr 19, 2007	33.21	33.45	32.47	32.62	83,936	-0.66(-1.99%)
Apr 18, 2007	33.39	33.64	33.18	33.28	93,488	-0.31(-0.92%)
Apr 17, 2007	33.08	33.62	32.96	33.59	154,429	+0.48(+1.45%)
Apr 16, 2007	32.84	33.17	32.84	33.11	180,547	+0.43(+1.32%)
Apr 13, 2007	33.45	33.45	32.67	32.68	285,604	-0.55(-1.66%)
Apr 12, 2007	32.85	33.47	32.54	33.23	137,299	+0.26(+0.78%)
Apr 11, 2007	32.89	33.08	32.46	32.97	155,792	+0.16(+0.50%)
Apr 10, 2007	32.43	32.87	32.43	32.81	65,014	+0.47(+1.46%)
Apr 09, 2007	32.63	32.68	32.25	32.34	99,389	-0.28(-0.84%)
Apr 05, 2007	32.21	32.63	31.82	32.61	123,956	+0.49(+1.53%)
Apr 04, 2007	32.00	32.25	31.70	32.12	127,293	+0.02(+0.05%)
Apr 03, 2007	31.65	32.17	31.56	32.10	105,512	+0.74(+2.36%)
Apr 02, 2007	31.60	31.65	31.09	31.36	83,205	-0.06(-0.19%)
Mar 30, 2007	30.99	31.44	30.99	31.42	113,136	+0.52(+1.70%)
Mar 29, 2007	31.34	31.46	30.47	30.90	144,803	-0.26(-0.83%)
Mar 28, 2007	31.18	31.43	30.93	31.16	226,768	-0.25(-0.79%)
Mar 27, 2007	31.70	31.70	31.08	31.41	75,833	-0.41(-1.30%)
Mar 26, 2007	31.55	31.90	31.27	31.82	162,888	+0.22(+0.71%)
Mar 23, 2007	31.48	31.82	31.36	31.60	149,417	+0.05(+0.16%)
Mar 22, 2007	31.70	31.75	31.30	31.55	243,417	-0.14(-0.43%)
Mar 21, 2007	30.96	31.72	30.81	31.68	142,424	+0.65(+2.11%)
Mar 20, 2007	30.64	31.07	30.36	31.03	115,477	+0.36(+1.18%)
Mar 19, 2007	30.70	30.90	30.55	30.67	88,804	+0.15(+0.48%)
Mar 16, 2007	30.32	30.75	30.08	30.52	282,097	+0.03(+0.08%)
Mar 15, 2007	30.36	30.58	29.89	30.50	124,070	+0.19(+0.62%)
Mar 14, 2007	29.79	30.56	29.79	30.31	250,338	+0.44(+1.47%)
Mar 13, 2007	30.77	30.75	29.82	29.87	247,054	-0.90(-2.93%)
Mar 12, 2007	30.42	30.84	30.23	30.77	234,951	+0.16(+0.53%)
Mar 09, 2007	30.85	31.06	30.57	30.61	294,093	-0.16(-0.53%)
Mar 08, 2007	31.62	31.75	30.44	30.77	308,095	-0.57(-1.81%)
Mar 07, 2007	31.91	32.41	31.25	31.34	191,865	-0.65(-2.04%)
Mar 06, 2007	32.04	32.11	31.62	31.99	199,901	+0.30(+0.95%)
Mar 05, 2007	31.66	32.08	31.28	31.69	231,203	-0.05(-0.16%)
Mar 02, 2007	32.80	33.32	31.71	31.74	210,420	-1.17(-3.55%)
Mar 01, 2007	31.89	33.24	31.79	32.91	187,119	+0.34(+1.03%)
Feb 28, 2007	32.58	33.17	31.79	32.58	159,032	-0.03(-0.11%)
Feb 27, 2007	33.62	33.67	32.61	32.61	192,286	-1.26(-3.71%)
Feb 26, 2007	34.53	34.53	33.67	33.87	141,214	-0.46(-1.35%)
Feb 23, 2007	34.07	34.40	33.94	34.33	104,776	+0.15(+0.45%)
Feb 22, 2007	34.57	34.65	34.02	34.18	114,206	-0.34(-0.97%)
Feb 21, 2007	34.51	34.68	34.31	34.51	96,568	-0.15(-0.45%)
Feb 20, 2007	34.74	34.74	34.36	34.67	131,010	-0.08(-0.22%)
Feb 16, 2007	34.94	34.94	34.40	34.74	139,691	-0.21(-0.59%)
Feb 15, 2007	35.03	35.03	34.68	34.95	143,117	-0.03(-0.07%)
Feb 14, 2007	35.52	35.64	34.68	34.98	353,734	-0.53(-1.50%)
Feb 13, 2007	36.12	36.68	35.13	35.51	496,400	+1.00(+2.89%)
Feb 12, 2007	34.26	34.72	34.01	34.51	153,649	+0.11(+0.32%)
Feb 09, 2007	34.91	35.15	33.86	34.40	135,343	-0.49(-1.40%)
Feb 08, 2007	34.62	34.92	34.37	34.89	80,203	+0.12(+0.35%)
Feb 07, 2007	34.80	35.13	34.34	34.77	80,783	+0.03(+0.10%)
Feb 06, 2007	34.81	34.82	33.98	34.74	92,090	+0.04(+0.12%)
Feb 05, 2007	34.74	35.10	34.31	34.69	114,133	-0.02(-0.05%)
Feb 02, 2007	35.24	35.26	34.19	34.71	129,244	-0.58(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.