Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.32	24.64	23.52	23.64	341,490	-0.71(-2.90%)
Jan 28, 2010	25.29	25.29	24.25	24.35	209,263	-0.84(-3.35%)
Jan 27, 2010	24.39	25.47	24.39	25.19	238,421	+0.89(+3.68%)
Jan 26, 2010	23.99	24.68	23.79	24.30	114,822	+0.31(+1.29%)
Jan 25, 2010	24.08	24.08	23.74	23.99	93,596	+0.16(+0.69%)
Jan 22, 2010	24.24	24.53	23.76	23.82	89,574	-0.37(-1.53%)
Jan 21, 2010	24.65	24.86	24.05	24.19	71,815	-0.37(-1.51%)
Jan 20, 2010	24.74	25.07	23.98	24.56	95,920	-0.43(-1.72%)
Jan 19, 2010	24.57	25.22	24.30	24.99	90,013	+0.51(+2.07%)
Jan 15, 2010	24.71	24.48	24.48	24.48	139,998	-0.11(-0.45%)
Jan 14, 2010	24.45	24.69	24.36	24.60	45,742	+0.04(+0.18%)
Jan 13, 2010	24.28	24.74	24.05	24.55	59,443	+0.40(+1.64%)
Jan 12, 2010	24.02	24.33	23.82	24.16	91,991	+0.05(+0.21%)
Jan 11, 2010	24.49	24.54	23.82	24.11	46,205	-0.20(-0.81%)
Jan 08, 2010	24.16	24.36	23.99	24.30	59,614	+0.15(+0.61%)
Jan 07, 2010	24.21	24.35	23.88	24.16	94,461	-0.11(-0.46%)
Jan 06, 2010	24.55	24.55	24.09	24.27	94,667	-0.27(-1.09%)
Jan 05, 2010	24.74	24.74	24.19	24.54	124,912	-0.16(-0.66%)
Jan 04, 2010	24.76	25.03	24.56	24.70	72,646	+0.33(+1.34%)
Dec 31, 2009	25.05	24.37	24.37	24.37	88,603	-0.62(-2.48%)
Dec 30, 2009	24.97	25.03	24.49	24.99	63,890	+0.00(+0.00%)
Dec 29, 2009	25.20	25.20	24.94	24.99	53,053	-0.08(-0.31%)
Dec 28, 2009	25.26	25.49	24.88	25.07	83,856	-0.03(-0.14%)
Dec 24, 2009	25.36	25.45	25.01	25.10	23,105	-0.09(-0.38%)
Dec 23, 2009	24.81	25.50	24.70	25.20	72,571	+0.48(+1.95%)
Dec 22, 2009	24.72	24.87	24.52	24.72	62,415	-0.01(-0.03%)
Dec 21, 2009	24.33	24.74	24.06	24.73	71,787	+0.44(+1.81%)
Dec 18, 2009	24.34	24.40	23.81	24.29	252,161	+0.22(+0.93%)
Dec 17, 2009	24.16	24.54	23.65	24.06	95,326	-0.32(-1.31%)
Dec 16, 2009	24.58	24.65	24.25	24.38	83,832	+0.04(+0.18%)
Dec 15, 2009	24.44	24.91	24.10	24.34	69,110	-0.09(-0.39%)
Dec 14, 2009	24.10	24.45	23.79	24.43	40,629	+0.46(+1.94%)
Dec 11, 2009	24.07	24.60	23.72	23.97	60,946	-0.05(-0.21%)
Dec 10, 2009	24.97	25.22	24.01	24.02	170,658	-0.92(-3.69%)
Dec 09, 2009	24.89	24.96	24.18	24.94	53,473	-0.01(-0.03%)
Dec 08, 2009	24.88	25.35	24.73	24.95	39,702	-0.16(-0.65%)
Dec 07, 2009	25.11	25.43	24.85	25.11	104,277	+0.03(+0.14%)
Dec 04, 2009	23.79	25.24	23.42	25.08	286,671	+1.69(+7.21%)
Dec 03, 2009	24.08	24.08	23.37	23.39	79,603	-0.63(-2.61%)
Dec 02, 2009	24.48	24.63	23.86	24.02	101,198	-0.37(-1.52%)
Dec 01, 2009	24.52	24.65	24.08	24.39	109,664	+0.15(+0.60%)
Nov 30, 2009	24.81	24.96	23.62	24.24	174,971	-0.34(-1.36%)
Nov 27, 2009	24.50	25.09	24.05	24.58	51,199	-0.59(-2.36%)
Nov 25, 2009	25.77	25.77	25.00	25.17	51,803	-0.42(-1.65%)
Nov 24, 2009	25.53	25.81	25.35	25.59	82,118	+0.01(+0.03%)
Nov 23, 2009	24.72	25.86	24.70	25.59	163,902	+0.91(+3.70%)
Nov 20, 2009	22.50	24.73	22.50	24.67	264,424	+2.06(+9.09%)
Nov 19, 2009	22.90	23.16	22.54	22.62	71,595	-0.40(-1.76%)
Nov 18, 2009	23.19	23.38	22.75	23.02	111,956	-0.23(-1.00%)
Nov 17, 2009	23.16	23.55	22.70	23.25	57,245	-0.05(-0.22%)
Nov 16, 2009	22.77	23.57	22.47	23.31	86,589	+0.64(+2.81%)
Nov 13, 2009	22.40	22.88	22.15	22.67	98,156	+0.23(+1.03%)
Nov 12, 2009	22.80	22.97	22.30	22.44	99,830	-0.49(-2.14%)
Nov 11, 2009	22.95	23.09	22.53	22.93	52,819	+0.23(+1.02%)
Nov 10, 2009	23.18	23.30	22.65	22.70	43,522	-0.48(-2.08%)
Nov 09, 2009	23.17	23.42	23.04	23.18	66,928	+0.20(+0.86%)
Nov 06, 2009	23.33	23.58	22.80	22.98	73,817	-0.56(-2.37%)
Nov 05, 2009	22.75	23.64	22.62	23.54	78,261	+1.06(+4.71%)
Nov 04, 2009	23.05	23.08	22.41	22.48	188,796	-0.39(-1.69%)
Nov 03, 2009	22.17	23.09	21.98	22.87	131,808	+0.59(+2.66%)
Nov 02, 2009	22.98	22.98	22.02	22.27	200,784	-0.52(-2.30%)
Oct 30, 2009	23.17	23.35	22.69	22.80	216,835	-0.44(-1.89%)
Oct 29, 2009	23.48	23.65	22.83	23.24	126,347	+0.01(+0.04%)
Oct 28, 2009	22.96	23.63	22.96	23.23	200,055	+0.01(+0.04%)
Oct 27, 2009	23.63	23.86	23.13	23.22	133,259	-0.40(-1.71%)
Oct 26, 2009	23.82	24.30	23.25	23.62	181,535	-0.10(-0.43%)
Oct 23, 2009	23.59	23.93	23.25	23.73	156,730	-0.05(-0.22%)
Oct 22, 2009	23.51	23.95	23.16	23.78	123,750	+0.30(+1.28%)
Oct 21, 2009	23.48	24.06	23.36	23.48	148,640	+0.04(+0.18%)
Oct 20, 2009	23.16	23.63	23.09	23.44	83,368	+0.11(+0.48%)
Oct 19, 2009	23.39	23.87	23.31	23.32	72,417	-0.06(-0.26%)
Oct 16, 2009	23.09	23.38	22.96	23.38	181,210	+0.19(+0.82%)
Oct 15, 2009	22.60	23.25	22.45	23.19	102,927	+0.37(+1.62%)
Oct 14, 2009	23.04	23.34	22.57	22.82	108,803	+0.05(+0.23%)
Oct 13, 2009	23.12	23.13	22.50	22.77	59,584	-0.34(-1.49%)
Oct 12, 2009	23.66	23.75	22.80	23.12	71,210	-0.30(-1.29%)
Oct 09, 2009	23.32	23.78	23.32	23.42	97,328	+0.14(+0.59%)
Oct 08, 2009	22.94	23.46	22.71	23.28	152,501	+0.57(+2.50%)
Oct 07, 2009	22.40	22.79	22.27	22.71	75,971	+0.31(+1.38%)
Oct 06, 2009	21.55	22.43	21.33	22.40	180,767	+0.99(+4.62%)
Oct 05, 2009	21.10	21.52	20.94	21.41	126,449	+0.47(+2.26%)
Oct 02, 2009	20.97	21.26	20.86	20.94	82,754	-0.15(-0.73%)
Oct 01, 2009	21.53	22.02	21.10	21.10	134,864	-0.48(-2.23%)
Sep 30, 2009	22.92	22.94	21.50	21.58	183,611	-1.26(-5.50%)
Sep 29, 2009	22.55	22.97	22.46	22.83	147,015	+0.22(+0.99%)
Sep 28, 2009	21.89	22.75	21.89	22.61	116,280	+0.72(+3.30%)
Sep 25, 2009	21.61	21.99	21.51	21.89	100,381	+0.26(+1.19%)
Sep 24, 2009	22.18	22.18	21.56	21.63	152,539	-0.52(-2.37%)
Sep 23, 2009	22.82	22.87	22.10	22.15	159,810	-0.76(-3.30%)
Sep 22, 2009	23.31	23.31	22.83	22.91	152,651	-0.20(-0.86%)
Sep 21, 2009	23.25	23.62	22.90	23.11	61,413	-0.35(-1.50%)
Sep 18, 2009	23.87	23.87	23.26	23.46	145,363	-0.34(-1.41%)
Sep 17, 2009	23.66	23.86	23.57	23.80	146,368	+0.17(+0.73%)
Sep 16, 2009	23.31	23.66	22.96	23.62	211,313	+0.29(+1.25%)
Sep 15, 2009	22.69	23.33	22.36	23.33	133,753	+0.53(+2.34%)
Sep 14, 2009	22.46	22.82	22.40	22.80	65,768	+0.15(+0.68%)
Sep 11, 2009	22.83	22.91	22.31	22.64	114,703	-0.19(-0.83%)
Sep 10, 2009	22.60	22.84	22.27	22.83	80,200	+0.23(+1.03%)
Sep 09, 2009	21.83	22.79	21.65	22.60	261,630	+0.70(+3.18%)
Sep 08, 2009	21.67	21.97	21.59	21.90	159,888	+0.33(+1.51%)
Sep 04, 2009	21.41	22.03	21.21	21.58	77,671	+0.09(+0.40%)
Sep 03, 2009	21.67	21.87	21.10	21.49	87,574	-0.02(-0.08%)
Sep 02, 2009	21.47	21.63	21.24	21.51	99,586	+0.05(+0.24%)
Sep 01, 2009	21.42	22.03	21.22	21.46	175,556	-0.08(-0.36%)
Aug 31, 2009	21.87	22.14	21.50	21.53	204,051	-0.46(-2.11%)
Aug 28, 2009	22.05	22.13	21.77	22.00	113,028	+0.08(+0.35%)
Aug 27, 2009	21.72	22.12	21.63	21.92	172,695	+0.09(+0.43%)
Aug 26, 2009	21.59	21.93	21.54	21.83	137,358	+0.16(+0.75%)
Aug 25, 2009	21.44	21.80	21.39	21.66	225,199	+0.31(+1.45%)
Aug 24, 2009	21.38	21.82	21.17	21.35	128,956	+0.04(+0.20%)
Aug 21, 2009	21.53	21.53	21.01	21.31	204,626	+0.11(+0.53%)
Aug 20, 2009	21.08	21.36	20.93	21.20	102,496	+0.12(+0.57%)
Aug 19, 2009	20.83	21.08	20.67	21.08	88,876	+0.18(+0.86%)
Aug 18, 2009	20.99	21.22	20.67	20.90	104,727	+0.08(+0.37%)
Aug 17, 2009	21.35	21.42	20.75	20.82	100,677	-0.95(-4.35%)
Aug 14, 2009	22.39	22.39	21.51	21.77	107,591	-0.59(-2.65%)
Aug 13, 2009	22.90	22.90	22.33	22.36	68,516	-0.35(-1.55%)
Aug 12, 2009	22.40	23.07	22.39	22.71	162,819	+0.40(+1.77%)
Aug 11, 2009	23.59	23.59	22.29	22.32	142,841	-1.26(-5.33%)
Aug 10, 2009	23.64	23.81	23.22	23.57	68,137	-0.15(-0.65%)
Aug 07, 2009	23.60	23.94	23.17	23.73	147,040	+0.51(+2.19%)
Aug 06, 2009	23.87	24.10	23.16	23.22	106,582	-0.43(-1.82%)
Aug 05, 2009	24.38	24.38	23.54	23.65	122,978	-0.68(-2.79%)
Aug 04, 2009	23.85	24.59	23.56	24.33	161,521	+0.39(+1.62%)
Aug 03, 2009	23.99	24.05	23.28	23.94	183,860	+0.32(+1.35%)
Jul 31, 2009	24.08	24.13	23.58	23.62	314,980	-0.49(-2.03%)
Jul 30, 2009	24.24	24.63	23.89	24.11	228,965	+0.22(+0.94%)
Jul 29, 2009	25.89	26.22	23.65	23.89	413,366	-2.40(-9.13%)
Jul 28, 2009	25.89	26.62	25.84	26.29	447,419	+0.23(+0.89%)
Jul 27, 2009	25.50	26.10	24.66	26.06	449,476	+0.40(+1.58%)
Jul 24, 2009	25.18	25.94	24.91	25.65	449,372	+0.35(+1.39%)
Jul 23, 2009	25.16	25.72	24.80	25.30	260,373	+0.36(+1.45%)
Jul 22, 2009	24.73	25.16	24.73	24.94	217,362	+0.35(+1.43%)
Jul 21, 2009	25.48	26.11	24.09	24.59	521,862	-2.42(-8.95%)
Jul 20, 2009	29.16	29.21	26.96	27.00	247,545	-2.06(-7.07%)
Jul 17, 2009	29.28	29.57	28.62	29.06	103,209	-0.11(-0.38%)
Jul 16, 2009	28.51	29.35	28.02	29.17	152,637	+0.83(+2.91%)
Jul 15, 2009	27.07	28.41	27.07	28.35	183,749	+1.50(+5.61%)
Jul 14, 2009	26.39	26.95	26.27	26.84	180,750	+0.31(+1.17%)
Jul 13, 2009	25.84	26.53	25.13	26.53	173,322	+0.89(+3.49%)
Jul 10, 2009	25.24	25.86	25.09	25.64	158,891	+0.33(+1.29%)
Jul 09, 2009	25.77	26.10	25.23	25.31	172,438	-0.34(-1.31%)
Jul 08, 2009	26.56	26.74	25.26	25.65	155,968	-0.58(-2.23%)
Jul 07, 2009	26.98	27.24	26.19	26.23	110,325	-0.65(-2.43%)
Jul 06, 2009	27.18	27.67	26.33	26.88	130,886	-0.32(-1.17%)
Jul 02, 2009	28.60	29.09	27.09	27.20	159,117	-1.64(-5.69%)
Jul 01, 2009	28.47	29.03	28.38	28.84	164,622	+0.06(+0.21%)
Jun 30, 2009	29.27	29.52	28.45	28.78	160,844	-0.19(-0.65%)
Jun 29, 2009	29.57	29.70	28.45	28.97	185,725	-0.67(-2.26%)
Jun 26, 2009	29.83	30.20	29.48	29.64	251,152	-0.46(-1.51%)
Jun 25, 2009	29.74	30.17	29.18	30.10	95,112	+0.59(+2.01%)
Jun 24, 2009	30.15	30.30	29.40	29.51	107,628	-0.29(-0.98%)
Jun 23, 2009	30.53	30.80	29.77	29.80	168,624	-0.61(-2.01%)
Jun 22, 2009	31.51	31.90	30.28	30.41	114,074	-1.17(-3.70%)
Jun 19, 2009	32.06	32.40	31.24	31.58	207,361	-0.26(-0.81%)
Jun 18, 2009	31.02	31.85	30.77	31.84	177,906	+0.69(+2.21%)
Jun 17, 2009	30.70	31.35	30.44	31.15	184,520	+0.37(+1.20%)
Jun 16, 2009	30.67	30.96	30.53	30.78	219,137	+0.25(+0.82%)
Jun 15, 2009	30.00	30.59	29.77	30.53	218,393	+0.17(+0.57%)
Jun 12, 2009	30.75	31.17	30.04	30.36	153,082	-0.55(-1.78%)
Jun 11, 2009	30.58	31.36	29.79	30.91	189,170	+1.07(+3.60%)
Jun 10, 2009	30.41	30.44	29.28	29.83	189,024	-0.41(-1.36%)
Jun 09, 2009	29.90	30.47	29.60	30.25	147,801	+0.53(+1.79%)
Jun 08, 2009	29.62	30.08	29.39	29.71	151,986	-0.06(-0.20%)
Jun 05, 2009	29.83	30.10	29.13	29.77	102,628	+0.12(+0.41%)
Jun 04, 2009	29.09	29.71	28.63	29.65	91,425	+0.48(+1.65%)
Jun 03, 2009	29.36	29.79	28.98	29.17	108,756	-0.34(-1.17%)
Jun 02, 2009	29.28	29.66	28.77	29.52	153,169	+0.18(+0.62%)
Jun 01, 2009	28.83	29.56	28.38	29.34	207,319	+1.02(+3.61%)
May 29, 2009	28.35	28.36	27.35	28.31	152,695	+0.19(+0.67%)
May 28, 2009	28.07	28.54	27.35	28.12	123,185	+0.19(+0.68%)
May 27, 2009	28.16	28.48	27.74	27.93	203,937	-0.54(-1.90%)
May 26, 2009	25.96	28.53	25.96	28.48	409,142	+2.30(+8.81%)
May 22, 2009	24.85	27.15	24.75	26.17	560,728	+4.15(+18.87%)
May 21, 2009	22.25	22.59	21.59	22.02	107,717	-0.58(-2.59%)
May 20, 2009	23.03	23.25	22.39	22.60	126,163	-0.18(-0.79%)
May 19, 2009	22.43	23.15	22.34	22.78	64,033	+0.11(+0.49%)
May 18, 2009	22.15	22.84	22.15	22.67	93,771	+0.73(+3.33%)
May 15, 2009	21.67	22.36	21.47	21.94	97,446	+0.27(+1.23%)
May 14, 2009	20.92	21.97	20.68	21.67	103,114	+0.90(+4.35%)
May 13, 2009	21.26	21.96	20.36	20.77	136,726	-0.74(-3.44%)
May 12, 2009	21.35	21.79	20.49	21.51	140,421	+0.23(+1.09%)
May 11, 2009	21.73	22.23	20.74	21.28	184,103	-0.77(-3.51%)
May 08, 2009	22.26	22.38	21.48	22.05	117,028	+0.22(+1.02%)
May 07, 2009	22.88	22.90	21.71	21.83	105,103	-0.68(-3.02%)
May 06, 2009	23.43	23.43	22.34	22.51	155,596	-0.58(-2.53%)
May 05, 2009	24.33	24.33	22.46	23.09	108,454	-1.36(-5.56%)
May 04, 2009	23.81	24.85	23.80	24.45	174,360	+0.96(+4.10%)
May 01, 2009	23.55	23.94	23.07	23.49	77,503	-0.06(-0.26%)
Apr 30, 2009	24.67	25.02	23.52	23.55	177,318	-0.77(-3.18%)
Apr 29, 2009	23.21	24.66	23.17	24.32	75,669	+1.25(+5.40%)
Apr 28, 2009	22.36	23.50	22.31	23.07	95,104	+0.54(+2.40%)
Apr 27, 2009	21.88	22.95	21.43	22.53	139,443	+0.25(+1.12%)
Apr 24, 2009	22.02	22.61	21.66	22.28	138,119	+0.42(+1.93%)
Apr 23, 2009	22.42	22.42	21.04	21.86	65,381	-0.47(-2.12%)
Apr 22, 2009	22.07	23.06	21.97	22.33	66,333	-0.01(-0.04%)
Apr 21, 2009	21.45	22.56	20.86	22.34	146,616	+0.84(+3.92%)
Apr 20, 2009	21.97	22.52	21.19	21.50	108,420	-0.89(-3.96%)
Apr 17, 2009	22.72	22.72	21.67	22.39	101,562	-0.26(-1.14%)
Apr 16, 2009	22.00	22.86	21.21	22.64	113,153	+0.91(+4.19%)
Apr 15, 2009	21.07	21.80	20.58	21.73	57,538	+0.57(+2.68%)
Apr 14, 2009	21.07	21.46	20.59	21.16	128,929	-0.23(-1.09%)
Apr 13, 2009	21.75	22.27	21.16	21.40	174,825	-0.58(-2.62%)
Apr 09, 2009	21.34	22.15	21.00	21.97	159,129	+1.19(+5.71%)
Apr 08, 2009	20.40	20.99	20.33	20.79	121,844	+0.61(+3.03%)
Apr 07, 2009	20.89	21.04	20.10	20.18	223,006	-1.03(-4.87%)
Apr 06, 2009	22.25	22.31	21.06	21.21	214,536	-1.24(-5.52%)
Apr 03, 2009	22.74	23.04	21.96	22.45	121,145	-0.28(-1.25%)
Apr 02, 2009	21.27	23.01	20.82	22.73	119,029	+1.82(+8.72%)
Apr 01, 2009	20.01	21.06	19.94	20.91	92,145	+0.60(+2.96%)
Mar 31, 2009	20.38	20.80	20.01	20.30	119,940	+0.25(+1.24%)
Mar 30, 2009	20.00	20.18	19.38	20.06	91,428	-1.74(-7.97%)
Mar 26, 2009	20.80	21.80	20.24	21.79	151,082	+1.29(+6.29%)
Mar 25, 2009	19.90	20.73	19.63	20.50	119,711	+0.83(+4.24%)
Mar 24, 2009	19.79	20.82	19.59	19.67	79,937	-0.73(-3.58%)
Mar 23, 2009	20.25	20.58	19.20	20.40	190,197	+0.64(+3.22%)
Mar 20, 2009	19.31	20.55	18.84	19.76	355,041	+0.55(+2.86%)
Mar 19, 2009	19.17	19.29	18.67	19.21	146,286	+0.26(+1.36%)
Mar 18, 2009	17.91	19.32	17.91	18.95	142,867	+1.01(+5.61%)
Mar 17, 2009	17.29	18.12	17.00	17.95	193,172	+0.67(+3.88%)
Mar 16, 2009	17.38	17.91	17.16	17.28	149,482	+0.02(+0.10%)
Mar 13, 2009	16.97	17.42	16.61	17.26	159,585	+0.44(+2.61%)
Mar 12, 2009	15.48	16.86	15.19	16.82	142,588	+1.21(+7.77%)
Mar 11, 2009	15.33	15.82	15.12	15.61	73,500	+0.35(+2.31%)
Mar 10, 2009	14.41	15.26	14.25	15.26	181,627	+1.20(+8.50%)
Mar 09, 2009	14.58	15.12	13.97	14.06	116,269	-0.72(-4.89%)
Mar 06, 2009	14.92	15.14	14.50	14.78	108,954	+0.00(+0.00%)
Mar 05, 2009	15.29	15.55	14.78	14.78	144,291	-0.83(-5.34%)
Mar 04, 2009	16.40	16.40	15.17	15.62	202,116	-0.56(-3.46%)
Mar 02, 2009	16.74	16.83	16.14	16.18	113,489	-0.89(-5.19%)
Feb 27, 2009	16.58	17.66	16.50	17.06	148,825	+0.21(+1.22%)
Feb 26, 2009	17.92	18.06	16.38	16.86	233,221	-0.95(-5.36%)
Feb 25, 2009	17.97	18.09	16.93	17.81	142,116	-0.33(-1.80%)
Feb 24, 2009	17.94	18.31	17.42	18.14	127,809	+0.41(+2.33%)
Feb 23, 2009	18.87	18.87	17.69	17.72	116,343	-0.62(-3.38%)
Feb 20, 2009	18.68	18.90	18.13	18.34	105,046	-0.43(-2.29%)
Feb 19, 2009	19.23	19.33	18.77	18.77	85,516	-0.31(-1.62%)
Feb 18, 2009	19.04	19.27	18.84	19.08	150,449	+0.15(+0.77%)
Feb 17, 2009	19.36	19.54	18.67	18.94	167,434	-0.75(-3.80%)
Feb 13, 2009	19.52	20.28	19.52	19.69	124,197	+0.14(+0.70%)
Feb 12, 2009	19.06	19.69	18.70	19.55	138,029	+0.51(+2.66%)
Feb 11, 2009	19.21	19.48	18.93	19.04	112,836	-0.01(-0.05%)
Feb 10, 2009	19.10	19.81	18.95	19.05	228,377	-0.12(-0.63%)
Feb 09, 2009	19.30	19.43	18.55	19.17	251,718	-0.15(-0.80%)
Feb 06, 2009	18.62	19.58	18.62	19.32	134,403	+0.81(+4.37%)
Feb 05, 2009	18.37	18.86	18.10	18.52	99,939	+0.08(+0.42%)
Feb 04, 2009	18.23	18.91	18.20	18.44	199,980	+0.27(+1.47%)
Feb 03, 2009	18.97	19.07	17.59	18.17	302,029	-0.61(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.