Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.59	31.09	30.31	30.49	88,401	+0.02(+0.06%)
Jan 28, 2011	31.46	31.49	30.18	30.47	85,692	-1.08(-3.43%)
Jan 27, 2011	31.52	31.74	31.22	31.55	53,530	-0.27(-0.84%)
Jan 26, 2011	31.05	32.24	31.05	31.82	80,564	+0.79(+2.54%)
Jan 25, 2011	30.24	31.12	30.09	31.03	83,237	+0.54(+1.76%)
Jan 24, 2011	30.31	30.57	29.97	30.50	68,225	+0.16(+0.51%)
Jan 21, 2011	30.69	30.75	30.08	30.34	94,664	-0.05(-0.17%)
Jan 20, 2011	31.02	31.21	30.09	30.39	89,687	-0.65(-2.09%)
Jan 19, 2011	32.24	32.24	30.95	31.04	159,752	-1.30(-4.02%)
Jan 18, 2011	33.04	33.27	32.23	32.34	132,391	-0.86(-2.58%)
Jan 14, 2011	33.51	33.95	32.99	33.20	84,056	-0.26(-0.78%)
Jan 13, 2011	33.96	34.05	33.46	33.46	59,875	-0.45(-1.32%)
Jan 12, 2011	33.82	34.72	33.66	33.91	210,909	+0.51(+1.52%)
Jan 11, 2011	33.30	33.64	32.82	33.40	60,774	+0.26(+0.78%)
Jan 10, 2011	32.84	33.62	32.33	33.14	57,453	+0.19(+0.58%)
Jan 07, 2011	33.88	33.88	32.57	32.95	106,565	-0.83(-2.46%)
Jan 06, 2011	33.66	34.18	33.17	33.78	115,291	+0.20(+0.59%)
Jan 05, 2011	32.85	33.92	32.18	33.58	109,502	+0.71(+2.16%)
Jan 04, 2011	34.16	34.16	32.44	32.87	75,236	-1.07(-3.14%)
Jan 03, 2011	33.49	34.53	33.40	33.94	49,004	+0.76(+2.30%)
Dec 31, 2010	33.56	33.83	33.10	33.17	48,886	-0.36(-1.09%)
Dec 30, 2010	34.45	34.47	33.39	33.54	114,418	-0.84(-2.44%)
Dec 29, 2010	34.45	34.55	34.33	34.38	26,374	+0.11(+0.33%)
Dec 28, 2010	34.07	34.52	34.01	34.26	41,651	-0.09(-0.25%)
Dec 27, 2010	34.09	34.70	33.72	34.35	117,393	+0.26(+0.75%)
Dec 23, 2010	34.09	34.63	33.83	34.10	72,702	+0.07(+0.22%)
Dec 22, 2010	34.13	34.27	33.66	34.02	75,191	-0.10(-0.28%)
Dec 21, 2010	34.51	34.51	34.01	34.12	39,983	-0.11(-0.33%)
Dec 20, 2010	34.46	34.75	34.14	34.23	117,660	+0.06(+0.18%)
Dec 17, 2010	34.65	34.74	34.13	34.17	164,768	-0.37(-1.08%)
Dec 16, 2010	33.78	34.69	33.62	34.54	39,982	+0.90(+2.67%)
Dec 15, 2010	33.92	34.32	33.61	33.64	81,784	-0.32(-0.94%)
Dec 14, 2010	34.23	34.52	33.92	33.96	67,063	-0.08(-0.23%)
Dec 13, 2010	34.28	34.48	33.58	34.04	97,908	+0.03(+0.10%)
Dec 10, 2010	33.16	34.03	32.66	34.01	62,258	+0.99(+3.01%)
Dec 09, 2010	33.46	33.46	32.70	33.01	78,331	-0.10(-0.31%)
Dec 08, 2010	33.26	33.71	32.39	33.11	118,787	+0.04(+0.13%)
Dec 07, 2010	32.86	33.65	32.59	33.07	90,715	+0.49(+1.51%)
Dec 06, 2010	32.28	32.86	31.96	32.58	43,452	+0.22(+0.67%)
Dec 03, 2010	32.07	32.47	32.02	32.36	64,385	+0.22(+0.70%)
Dec 02, 2010	32.03	32.30	31.82	32.14	36,517	+0.16(+0.51%)
Dec 01, 2010	31.52	32.09	31.33	31.97	89,960	+0.98(+3.15%)
Nov 30, 2010	30.91	31.25	30.65	30.99	156,083	-0.15(-0.47%)
Nov 29, 2010	30.67	31.19	30.56	31.14	98,582	+0.34(+1.10%)
Nov 26, 2010	30.59	30.82	30.31	30.80	17,897	+0.09(+0.28%)
Nov 24, 2010	29.99	30.72	30.72	30.72	54,975	+0.99(+3.32%)
Nov 23, 2010	29.84	29.84	29.28	29.73	28,788	-0.39(-1.29%)
Nov 22, 2010	29.61	30.26	29.34	30.12	48,176	+0.03(+0.12%)
Nov 19, 2010	29.84	30.17	29.28	30.09	44,956	+0.27(+0.90%)
Nov 18, 2010	29.64	29.93	29.29	29.82	41,464	+0.48(+1.65%)
Nov 17, 2010	29.71	29.71	29.27	29.33	29,777	-0.39(-1.31%)
Nov 16, 2010	30.03	30.10	29.39	29.72	56,727	-0.67(-2.22%)
Nov 15, 2010	30.46	30.71	29.67	30.40	24,577	+0.11(+0.37%)
Nov 12, 2010	30.56	30.71	29.97	30.29	63,502	-0.67(-2.15%)
Nov 11, 2010	31.27	31.34	30.73	30.95	31,170	-0.58(-1.84%)
Nov 10, 2010	31.49	31.62	31.10	31.53	62,645	+0.32(+1.03%)
Nov 09, 2010	31.16	31.72	30.97	31.21	147,119	+0.29(+0.95%)
Nov 08, 2010	30.51	30.97	30.46	30.92	43,972	+0.21(+0.68%)
Nov 05, 2010	30.66	30.78	30.06	30.71	78,905	+0.18(+0.59%)
Nov 04, 2010	30.29	30.99	30.06	30.53	112,130	+0.00(+0.00%)
Nov 03, 2010	29.90	30.64	29.68	30.53	103,596	+0.90(+3.04%)
Nov 02, 2010	29.20	29.70	29.13	29.63	99,331	+0.86(+2.98%)
Nov 01, 2010	28.95	29.46	28.56	28.77	59,118	+0.05(+0.18%)
Oct 29, 2010	28.67	28.99	28.64	28.72	39,345	+0.02(+0.06%)
Oct 28, 2010	29.15	29.15	28.21	28.70	56,818	-0.11(-0.39%)
Oct 27, 2010	29.18	29.47	28.55	28.82	97,935	-0.63(-2.14%)
Oct 25, 2010	29.51	29.71	29.31	29.45	42,474	+0.07(+0.24%)
Oct 22, 2010	29.34	29.52	29.01	29.38	38,946	+0.18(+0.62%)
Oct 21, 2010	29.78	29.84	28.65	29.20	45,168	-0.35(-1.20%)
Oct 20, 2010	29.26	29.75	29.19	29.55	38,031	+0.54(+1.85%)
Oct 19, 2010	29.51	29.91	28.82	29.01	89,290	-0.97(-3.23%)
Oct 18, 2010	29.63	30.03	29.52	29.98	41,188	+0.51(+1.73%)
Oct 15, 2010	29.70	29.84	29.14	29.47	73,530	+0.10(+0.35%)
Oct 14, 2010	29.01	29.37	28.90	29.37	46,372	+0.24(+0.83%)
Oct 13, 2010	28.30	29.36	28.15	29.13	60,711	+0.95(+3.38%)
Oct 12, 2010	28.30	28.33	28.04	28.17	67,628	-0.15(-0.52%)
Oct 11, 2010	28.39	28.70	28.25	28.32	23,134	-0.16(-0.55%)
Oct 08, 2010	28.01	28.69	27.72	28.48	36,873	+0.55(+1.98%)
Oct 07, 2010	28.06	28.15	27.58	27.92	43,297	+0.15(+0.53%)
Oct 06, 2010	28.22	28.22	27.36	27.78	62,715	-0.42(-1.47%)
Oct 05, 2010	27.58	28.46	27.10	28.19	71,581	+0.99(+3.62%)
Oct 04, 2010	27.82	27.88	26.95	27.21	43,863	-0.65(-2.33%)
Oct 01, 2010	28.06	28.11	27.60	27.85	52,111	+0.12(+0.44%)
Sep 30, 2010	28.08	28.41	27.19	27.73	112,978	-0.15(-0.53%)
Sep 29, 2010	27.92	28.51	27.76	27.88	133,033	-0.11(-0.40%)
Sep 28, 2010	27.87	28.14	26.89	27.99	70,069	+0.34(+1.22%)
Sep 27, 2010	27.53	27.91	27.28	27.66	69,415	+0.05(+0.19%)
Sep 24, 2010	27.18	27.78	27.05	27.60	59,879	+0.85(+3.20%)
Sep 23, 2010	26.80	27.48	26.61	26.75	61,032	-0.31(-1.15%)
Sep 22, 2010	26.84	27.14	26.63	27.06	55,260	+0.03(+0.10%)
Sep 21, 2010	27.41	27.41	26.80	27.03	50,655	-0.39(-1.42%)
Sep 20, 2010	26.74	27.48	26.27	27.42	66,033	+0.73(+2.72%)
Sep 17, 2010	26.23	27.10	26.10	26.70	118,031	+0.36(+1.38%)
Sep 15, 2010	25.89	26.40	25.77	26.34	42,807	+0.41(+1.57%)
Sep 14, 2010	25.84	26.15	25.66	25.93	49,070	-0.02(-0.07%)
Sep 13, 2010	25.36	26.08	25.07	25.95	75,389	+0.87(+3.48%)
Sep 10, 2010	25.33	25.44	24.71	25.07	50,375	-0.22(-0.85%)
Sep 09, 2010	25.71	25.71	24.94	25.29	38,233	-0.03(-0.10%)
Sep 08, 2010	25.52	25.63	25.01	25.32	122,320	-0.06(-0.24%)
Sep 07, 2010	25.89	25.95	25.26	25.38	56,661	-0.56(-2.16%)
Sep 03, 2010	25.89	26.19	25.75	25.94	91,811	+0.32(+1.25%)
Sep 02, 2010	25.32	25.69	25.09	25.62	42,323	+0.16(+0.64%)
Sep 01, 2010	24.79	25.51	24.31	25.45	70,907	+1.11(+4.54%)
Aug 31, 2010	24.81	25.01	24.34	24.35	90,800	-0.46(-1.84%)
Aug 30, 2010	25.50	25.50	24.75	24.81	94,479	-0.85(-3.30%)
Aug 27, 2010	25.32	25.74	24.72	25.65	62,880	+0.68(+2.73%)
Aug 26, 2010	25.16	25.34	24.76	24.97	73,358	-0.02(-0.07%)
Aug 25, 2010	24.25	25.14	24.07	24.99	59,199	+0.55(+2.26%)
Aug 24, 2010	24.09	24.64	23.91	24.44	72,569	+0.11(+0.46%)
Aug 23, 2010	25.20	25.39	24.31	24.32	89,199	-0.74(-2.96%)
Aug 20, 2010	25.10	25.28	24.99	25.07	86,389	-0.20(-0.79%)
Aug 19, 2010	25.49	25.63	25.26	25.26	143,662	-0.29(-1.15%)
Aug 18, 2010	25.68	25.78	25.14	25.56	88,455	-0.21(-0.80%)
Aug 17, 2010	25.47	25.90	25.18	25.77	55,210	+0.54(+2.16%)
Aug 16, 2010	25.04	25.38	24.86	25.22	53,907	+0.03(+0.10%)
Aug 13, 2010	25.93	25.98	25.03	25.20	83,486	-0.90(-3.44%)
Aug 12, 2010	26.02	26.51	25.73	26.09	138,010	-0.45(-1.69%)
Aug 11, 2010	26.97	27.29	26.45	26.54	198,619	-1.05(-3.82%)
Aug 10, 2010	27.28	27.92	27.28	27.60	68,808	-0.07(-0.25%)
Aug 09, 2010	27.48	27.95	27.06	27.67	87,767	+0.30(+1.10%)
Aug 06, 2010	27.53	28.17	27.05	27.36	75,160	-0.45(-1.61%)
Aug 05, 2010	28.44	28.64	27.80	27.81	97,391	-1.04(-3.62%)
Aug 04, 2010	27.28	28.86	27.28	28.86	224,819	+1.77(+6.53%)
Aug 03, 2010	26.00	27.14	26.00	27.09	120,137	+0.41(+1.52%)
Aug 02, 2010	26.73	26.80	26.17	26.68	90,927	+0.40(+1.51%)
Jul 30, 2010	25.57	26.59	25.51	26.28	68,604	+0.22(+0.86%)
Jul 29, 2010	26.19	26.33	25.48	26.06	57,444	+0.07(+0.27%)
Jul 28, 2010	26.93	26.95	25.83	25.99	53,972	-0.96(-3.56%)
Jul 27, 2010	27.06	27.36	26.78	26.95	42,248	+0.16(+0.61%)
Jul 26, 2010	26.34	27.01	26.02	26.78	77,295	+0.44(+1.67%)
Jul 23, 2010	25.28	26.44	25.26	26.34	64,693	+0.87(+3.42%)
Jul 22, 2010	24.54	25.52	23.86	25.47	69,812	+1.35(+5.58%)
Jul 21, 2010	24.88	24.89	24.11	24.12	42,602	-0.54(-2.21%)
Jul 20, 2010	24.01	24.76	23.92	24.67	59,449	+0.31(+1.28%)
Jul 19, 2010	24.13	24.38	23.74	24.36	39,519	+0.22(+0.93%)
Jul 16, 2010	25.02	25.02	24.06	24.13	89,897	-1.15(-4.54%)
Jul 15, 2010	25.50	25.78	24.98	25.28	33,432	-0.26(-1.01%)
Jul 14, 2010	25.14	25.78	25.00	25.54	32,067	+0.28(+1.09%)
Jul 13, 2010	24.62	25.39	24.34	25.26	70,167	+0.99(+4.09%)
Jul 12, 2010	24.47	24.57	23.95	24.27	40,195	-0.35(-1.40%)
Jul 09, 2010	24.14	24.62	24.14	24.62	26,956	+0.42(+1.75%)
Jul 08, 2010	23.86	24.19	23.54	24.19	53,383	+0.50(+2.11%)
Jul 07, 2010	23.06	23.75	22.99	23.69	56,306	+0.79(+3.43%)
Jul 06, 2010	23.87	24.14	22.80	22.91	87,843	-0.66(-2.78%)
Jul 02, 2010	24.00	24.00	23.43	23.56	58,831	-0.34(-1.41%)
Jul 01, 2010	24.08	24.53	23.32	23.90	90,023	-0.18(-0.75%)
Jun 30, 2010	24.71	25.06	24.02	24.08	91,128	-0.65(-2.62%)
Jun 29, 2010	24.59	24.86	24.23	24.73	149,664	-0.65(-2.55%)
Jun 25, 2010	24.41	25.58	24.18	25.38	221,228	+1.00(+4.10%)
Jun 24, 2010	24.36	24.63	24.05	24.38	98,879	-0.20(-0.81%)
Jun 23, 2010	24.80	25.01	24.26	24.57	65,988	-0.33(-1.31%)
Jun 22, 2010	25.46	25.94	24.88	24.90	62,277	-0.53(-2.07%)
Jun 21, 2010	26.19	26.48	25.19	25.43	56,553	-0.35(-1.37%)
Jun 18, 2010	25.94	25.94	25.42	25.78	115,198	+0.04(+0.17%)
Jun 17, 2010	25.88	25.88	25.42	25.74	32,188	+0.11(+0.44%)
Jun 16, 2010	25.28	25.87	25.09	25.63	69,088	+0.08(+0.30%)
Jun 15, 2010	24.64	25.65	24.44	25.55	97,140	+0.97(+3.93%)
Jun 14, 2010	25.07	25.34	24.17	24.58	133,526	-0.17(-0.70%)
Jun 11, 2010	24.11	24.76	24.11	24.76	30,701	+0.45(+1.84%)
Jun 10, 2010	24.12	24.32	23.87	24.31	51,324	+0.53(+2.21%)
Jun 09, 2010	24.49	24.69	23.56	23.78	75,079	-0.41(-1.71%)
Jun 08, 2010	24.73	24.79	23.90	24.20	122,351	-0.45(-1.82%)
Jun 07, 2010	25.19	25.22	24.62	24.64	81,080	-0.44(-1.75%)
Jun 04, 2010	25.32	25.72	24.90	25.08	136,757	-0.81(-3.13%)
Jun 03, 2010	25.57	26.08	25.25	25.89	75,571	+0.39(+1.52%)
Jun 02, 2010	24.89	25.62	24.71	25.50	130,012	+0.68(+2.74%)
Jun 01, 2010	25.28	25.95	24.82	24.82	123,638	-0.59(-2.31%)
May 28, 2010	26.17	26.19	25.26	25.41	108,487	-0.76(-2.90%)
May 27, 2010	25.38	26.17	24.89	26.17	111,412	+1.29(+5.20%)
May 26, 2010	25.31	25.50	24.65	24.88	112,390	-0.33(-1.30%)
May 25, 2010	24.82	25.38	24.27	25.20	100,660	-0.27(-1.05%)
May 24, 2010	25.39	26.01	24.91	25.47	100,521	+0.10(+0.41%)
May 21, 2010	25.00	25.66	24.38	25.37	98,435	-0.11(-0.44%)
May 20, 2010	25.15	26.38	25.10	25.48	94,076	-1.43(-5.32%)
May 19, 2010	26.44	26.99	25.88	26.91	75,095	+0.36(+1.36%)
May 18, 2010	27.99	27.99	26.53	26.55	75,921	-1.21(-4.35%)
May 17, 2010	27.14	27.77	26.36	27.75	139,973	+0.64(+2.35%)
May 14, 2010	27.20	27.20	25.43	27.12	136,318	-0.23(-0.85%)
May 13, 2010	27.39	27.56	26.94	27.35	75,737	-0.03(-0.13%)
May 12, 2010	26.60	27.50	26.51	27.38	65,031	+0.91(+3.45%)
May 11, 2010	26.54	26.90	25.83	26.47	50,402	+0.30(+1.15%)
May 10, 2010	25.80	26.20	25.54	26.17	64,484	+1.41(+5.71%)
May 07, 2010	25.30	25.72	24.38	24.76	177,239	-0.56(-2.21%)
May 06, 2010	25.92	28.02	23.94	25.32	112,230	-0.79(-3.04%)
May 05, 2010	26.62	26.97	26.11	26.11	101,443	-0.65(-2.42%)
May 04, 2010	27.13	27.13	26.56	26.75	110,401	-0.77(-2.79%)
May 03, 2010	26.67	27.81	26.47	27.52	81,489	+0.65(+2.40%)
Apr 30, 2010	28.30	28.55	26.86	26.87	126,942	-1.53(-5.40%)
Apr 29, 2010	27.55	28.43	27.15	28.41	68,683	+1.08(+3.94%)
Apr 28, 2010	27.30	27.44	26.55	27.33	92,880	+0.28(+1.05%)
Apr 27, 2010	28.18	28.48	27.04	27.05	172,180	-1.23(-4.36%)
Apr 26, 2010	28.97	28.99	28.18	28.28	247,672	-0.78(-2.70%)
Apr 23, 2010	29.60	29.72	28.99	29.06	158,847	-0.65(-2.18%)
Apr 22, 2010	30.20	30.24	29.51	29.71	390,337	-0.92(-3.01%)
Apr 21, 2010	30.22	30.67	30.17	30.63	41,681	+0.32(+1.05%)
Apr 20, 2010	29.97	30.54	29.63	30.31	75,509	+0.53(+1.79%)
Apr 19, 2010	29.07	29.89	28.99	29.78	82,999	+0.51(+1.74%)
Apr 16, 2010	29.43	29.70	29.12	29.27	67,761	-0.25(-0.85%)
Apr 15, 2010	28.64	29.56	28.51	29.52	68,702	+0.79(+2.76%)
Apr 14, 2010	28.01	28.76	27.94	28.73	31,364	+0.82(+2.93%)
Apr 13, 2010	27.62	27.95	27.50	27.91	24,284	+0.23(+0.84%)
Apr 12, 2010	27.49	27.75	27.46	27.68	22,706	+0.12(+0.44%)
Apr 09, 2010	27.88	28.16	27.44	27.56	56,649	-0.41(-1.48%)
Apr 08, 2010	27.87	28.05	27.61	27.97	31,084	-0.08(-0.28%)
Apr 07, 2010	27.70	28.28	27.70	28.05	57,344	+0.19(+0.68%)
Apr 06, 2010	27.29	28.12	27.24	27.86	77,856	+0.34(+1.25%)
Apr 05, 2010	26.47	27.51	26.16	27.51	97,080	+1.21(+4.59%)
Apr 01, 2010	26.50	26.31	26.31	26.31	48,743	-0.20(-0.75%)
Mar 31, 2010	27.14	27.33	26.50	26.50	89,740	-0.81(-2.97%)
Mar 30, 2010	27.25	27.40	26.87	27.31	32,512	+0.08(+0.28%)
Mar 29, 2010	27.20	27.35	27.00	27.24	42,101	+0.07(+0.25%)
Mar 26, 2010	27.41	27.47	27.03	27.17	36,375	-0.15(-0.57%)
Mar 25, 2010	27.74	27.85	27.28	27.32	154,225	-0.34(-1.21%)
Mar 24, 2010	27.58	27.84	27.47	27.66	110,082	-0.09(-0.31%)
Mar 23, 2010	27.17	27.83	27.17	27.74	85,181	+0.03(+0.09%)
Mar 22, 2010	27.33	27.78	26.96	27.72	93,198	+0.33(+1.19%)
Mar 19, 2010	28.16	28.16	27.11	27.39	110,934	-0.60(-2.15%)
Mar 18, 2010	27.96	28.30	27.82	27.99	24,208	-0.07(-0.25%)
Mar 17, 2010	28.14	28.43	27.99	28.06	159,365	+0.05(+0.18%)
Mar 16, 2010	28.38	28.60	27.72	28.01	102,677	-0.36(-1.27%)
Mar 15, 2010	28.27	28.54	27.67	28.37	118,518	+0.25(+0.89%)
Mar 12, 2010	27.94	28.65	27.94	28.12	68,524	-0.46(-1.62%)
Mar 11, 2010	27.77	28.61	27.77	28.59	60,373	+0.60(+2.15%)
Mar 10, 2010	27.51	28.06	27.49	27.98	90,310	+0.59(+2.17%)
Mar 09, 2010	27.19	27.64	27.19	27.39	41,749	+0.03(+0.13%)
Mar 08, 2010	27.52	27.66	27.31	27.36	62,279	-0.15(-0.53%)
Mar 05, 2010	26.86	27.50	26.16	27.50	81,404	+0.69(+2.57%)
Mar 04, 2010	27.05	27.05	26.48	26.82	63,109	-0.14(-0.51%)
Mar 03, 2010	26.32	27.03	26.25	26.95	140,238	+0.59(+2.25%)
Mar 02, 2010	25.77	26.39	25.39	26.36	83,873	+0.66(+2.58%)
Mar 01, 2010	25.08	25.72	25.08	25.70	85,494	+0.82(+3.28%)
Feb 26, 2010	25.03	25.03	24.77	24.88	57,443	-0.17(-0.69%)
Feb 25, 2010	24.63	25.05	24.29	25.05	81,130	+0.06(+0.24%)
Feb 24, 2010	24.95	25.36	24.75	24.99	57,224	+0.09(+0.38%)
Feb 23, 2010	24.96	25.18	24.51	24.90	114,339	-0.02(-0.07%)
Feb 22, 2010	24.64	24.96	24.33	24.91	94,881	+0.41(+1.68%)
Feb 19, 2010	23.83	24.57	23.61	24.50	95,540	+0.68(+2.85%)
Feb 18, 2010	23.24	23.89	23.24	23.82	57,987	+0.57(+2.44%)
Feb 17, 2010	23.38	23.38	22.95	23.25	118,428	+0.02(+0.07%)
Feb 16, 2010	23.47	23.47	22.84	23.24	44,209	-0.09(-0.37%)
Feb 12, 2010	22.79	23.32	23.32	23.32	119,300	+0.38(+1.65%)
Feb 11, 2010	22.58	22.96	22.35	22.95	50,109	+0.37(+1.64%)
Feb 10, 2010	22.64	22.77	22.43	22.58	77,972	-0.21(-0.94%)
Feb 09, 2010	22.88	22.92	22.19	22.79	84,108	+0.09(+0.42%)
Feb 08, 2010	22.90	22.90	22.53	22.70	91,870	-0.16(-0.71%)
Feb 05, 2010	22.89	22.91	22.47	22.86	88,288	+0.08(+0.34%)
Feb 04, 2010	22.96	23.14	22.78	22.78	161,082	-0.27(-1.16%)
Feb 03, 2010	23.05	23.38	22.82	23.05	188,798	-0.09(-0.41%)
Feb 02, 2010	23.30	23.64	23.01	23.14	181,153	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.