Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.340	3.490	3.270	3.381	35,216	-0.01(-0.27%)
Jan 28, 2010	3.590	3.590	3.390	3.390	16,085	-0.01(-0.29%)
Jan 27, 2010	3.700	3.700	3.180	3.400	81,679	-0.40(-10.53%)
Jan 26, 2010	3.720	3.800	3.580	3.800	60,497	-0.01(-0.26%)
Jan 25, 2010	3.970	4.150	3.710	3.810	67,419	-0.35(-8.41%)
Jan 22, 2010	4.090	4.440	3.800	4.160	28,645	-0.03(-0.72%)
Jan 21, 2010	4.660	4.740	4.080	4.190	89,260	-0.56(-11.79%)
Jan 20, 2010	4.660	4.750	4.510	4.750	34,854	+0.17(+3.71%)
Jan 19, 2010	4.690	4.740	4.550	4.580	17,850	-0.23(-4.78%)
Jan 15, 2010	4.550	4.810	4.810	4.810	30,100	+0.24(+5.25%)
Jan 14, 2010	4.870	4.870	4.550	4.570	61,580	-0.44(-8.78%)
Jan 13, 2010	5.120	5.226	5.000	5.010	21,803	-0.15(-2.91%)
Jan 12, 2010	5.180	5.220	5.160	5.160	11,642	-0.03(-0.58%)
Jan 11, 2010	5.120	5.240	5.120	5.190	15,847	+0.04(+0.78%)
Jan 08, 2010	5.250	5.250	5.150	5.150	4,383	-0.05(-0.96%)
Jan 07, 2010	5.570	5.570	5.000	5.200	39,713	-0.38(-6.81%)
Jan 06, 2010	5.490	5.580	5.350	5.580	19,939	+0.18(+3.33%)
Jan 05, 2010	5.240	5.713	5.000	5.400	35,154	+0.03(+0.56%)
Jan 04, 2010	5.480	5.750	5.290	5.370	49,944	+0.09(+1.61%)
Dec 31, 2009	5.300	5.285	5.285	5.285	13,200	+0.03(+0.48%)
Dec 30, 2009	5.340	5.350	5.250	5.260	32,155	-0.08(-1.50%)
Dec 29, 2009	4.870	5.350	4.870	5.340	32,901	+0.60(+12.66%)
Dec 28, 2009	4.750	5.100	4.700	4.740	25,212	+0.06(+1.28%)
Dec 24, 2009	4.720	4.720	4.480	4.680	3,700	+0.23(+5.17%)
Dec 23, 2009	4.630	4.735	4.350	4.450	50,321	-0.36(-7.48%)
Dec 22, 2009	5.010	5.150	4.750	4.810	46,328	-0.19(-3.80%)
Dec 21, 2009	5.010	5.500	4.270	5.000	174,273	-0.13(-2.53%)
Dec 18, 2009	5.690	5.750	5.130	5.130	126,081	-0.55(-9.68%)
Dec 17, 2009	5.500	5.760	5.410	5.680	110,668	+0.18(+3.27%)
Dec 16, 2009	5.120	5.500	5.010	5.500	64,369	+0.58(+11.79%)
Dec 15, 2009	5.020	5.080	4.850	4.920	55,605	+0.02(+0.41%)
Dec 14, 2009	4.890	5.100	4.486	4.900	81,151	+0.50(+11.36%)
Dec 11, 2009	4.090	4.530	3.970	4.400	56,967	+0.30(+7.31%)
Dec 10, 2009	4.050	4.250	4.050	4.100	21,446	+0.09(+2.25%)
Dec 09, 2009	4.000	4.160	3.989	4.010	23,186	+0.05(+1.26%)
Dec 08, 2009	4.130	4.130	3.910	3.960	15,829	+0.06(+1.54%)
Dec 07, 2009	3.970	4.350	3.730	3.900	95,460	+0.12(+3.22%)
Dec 04, 2009	3.480	3.860	3.470	3.778	28,966	+0.08(+2.12%)
Dec 03, 2009	3.850	3.900	3.700	3.700	75,452	-0.04(-1.07%)
Dec 02, 2009	3.720	3.850	3.670	3.740	36,719	+0.04(+1.08%)
Dec 01, 2009	3.930	3.930	3.610	3.700	35,504	+0.14(+3.93%)
Nov 30, 2009	3.740	3.740	3.260	3.560	70,129	+0.19(+5.64%)
Nov 27, 2009	3.110	3.390	3.050	3.370	16,782	+0.02(+0.60%)
Nov 25, 2009	3.280	3.470	3.279	3.350	14,780	+0.12(+3.88%)
Nov 24, 2009	3.250	3.740	3.130	3.225	79,820	-0.25(-7.06%)
Nov 23, 2009	2.780	3.550	2.780	3.470	115,962	+0.64(+22.61%)
Nov 20, 2009	2.750	2.880	2.750	2.830	3,643	+0.07(+2.53%)
Nov 19, 2009	2.880	2.890	2.760	2.760	11,658	-0.09(-3.15%)
Nov 18, 2009	2.720	2.860	2.700	2.850	27,516	+0.15(+5.56%)
Nov 17, 2009	2.700	2.730	2.690	2.700	8,870	-0.06(-2.17%)
Nov 16, 2009	2.930	2.930	2.710	2.760	16,375	-0.09(-3.01%)
Nov 13, 2009	2.810	2.900	2.660	2.846	41,928	+0.11(+3.85%)
Nov 12, 2009	2.910	2.940	2.630	2.740	56,586	+0.46(+20.18%)
Nov 11, 2009	2.340	2.350	2.190	2.280	3,650	-0.09(-3.79%)
Nov 10, 2009	2.210	2.370	2.210	2.370	500	+0.02(+0.85%)
Nov 09, 2009	2.290	2.350	2.290	2.350	3,230	+0.01(+0.36%)
Nov 06, 2009	2.354	2.369	2.341	2.341	550	-0.06(-2.44%)
Nov 05, 2009	2.420	2.420	2.360	2.400	1,975	+0.03(+1.27%)
Nov 04, 2009	2.260	2.380	2.260	2.370	1,632	+0.12(+5.33%)
Nov 03, 2009	2.160	2.250	2.120	2.250	31,964	+0.01(+0.45%)
Nov 02, 2009	2.220	2.296	2.110	2.240	32,255	-0.16(-6.67%)
Oct 30, 2009	2.400	2.401	2.400	2.400	2,711	-0.00(-0.00%)
Oct 29, 2009	2.360	2.400	2.360	2.400	2,875	+0.05(+2.13%)
Oct 28, 2009	2.265	2.350	2.265	2.350	4,640	+0.05(+2.18%)
Oct 27, 2009	2.270	2.328	2.270	2.300	12,687	-0.03(-1.29%)
Oct 26, 2009	2.410	2.410	2.320	2.330	10,472	-0.08(-3.17%)
Oct 23, 2009	2.550	2.550	2.350	2.406	10,992	-0.13(-5.26%)
Oct 22, 2009	2.550	2.550	2.540	2.540	1,200	-0.06(-2.31%)
Oct 21, 2009	2.660	2.660	2.540	2.600	12,831	-0.06(-2.11%)
Oct 20, 2009	2.656	2.656	2.650	2.656	1,169	-0.04(-1.63%)
Oct 19, 2009	2.610	2.730	2.610	2.700	1,070	-0.01(-0.37%)
Oct 16, 2009	2.540	2.710	2.540	2.710	4,950	+0.19(+7.54%)
Oct 15, 2009	2.520	2.520	2.520	2.520	267	-0.01(-0.49%)
Oct 14, 2009	2.530	2.550	2.530	2.532	1,950	-0.18(-6.56%)
Oct 13, 2009	2.510	2.780	2.450	2.710	3,833	+0.20(+7.97%)
Oct 12, 2009	2.688	2.690	2.500	2.510	10,632	-0.25(-9.06%)
Oct 09, 2009	2.773	2.780	2.760	2.760	2,420	+0.00(+0.07%)
Oct 08, 2009	2.700	2.850	2.700	2.758	9,122	+0.05(+1.77%)
Oct 07, 2009	2.690	2.748	2.674	2.710	5,170	+0.04(+1.51%)
Oct 06, 2009	2.430	2.740	2.430	2.670	10,695	+0.32(+13.60%)
Oct 05, 2009	2.347	2.350	2.330	2.350	368	+0.02(+0.86%)
Oct 02, 2009	2.440	2.440	2.240	2.330	10,889	-0.16(-6.43%)
Oct 01, 2009	2.690	2.690	2.440	2.490	5,488	-0.15(-5.68%)
Sep 30, 2009	2.650	2.650	2.600	2.640	375	-0.01(-0.38%)
Sep 29, 2009	2.680	2.680	2.650	2.650	1,200	+0.00(+0.00%)
Sep 28, 2009	2.540	2.830	2.540	2.650	3,745	+0.04(+1.53%)
Sep 25, 2009	2.650	2.698	2.600	2.610	7,160	-0.07(-2.61%)
Sep 24, 2009	2.830	2.830	2.650	2.680	5,243	-0.09(-3.25%)
Sep 23, 2009	2.770	2.830	2.770	2.770	2,378	-0.00(-0.00%)
Sep 22, 2009	2.840	2.840	2.760	2.770	4,089	-0.04(-1.42%)
Sep 21, 2009	2.800	2.810	2.800	2.810	1,100	-0.03(-1.06%)
Sep 18, 2009	2.790	2.840	2.710	2.840	3,860	+0.00(+0.00%)
Sep 17, 2009	2.810	3.000	2.810	2.840	27,685	+0.08(+2.90%)
Sep 16, 2009	2.650	2.765	2.510	2.760	35,792	+0.21(+8.24%)
Sep 15, 2009	2.650	2.650	2.550	2.550	10,086	-0.06(-2.30%)
Sep 14, 2009	2.620	2.640	2.420	2.610	19,891	+0.10(+3.98%)
Sep 11, 2009	2.570	2.577	2.424	2.510	5,095	-0.02(-0.79%)
Sep 10, 2009	2.650	2.650	2.360	2.530	30,700	-0.12(-4.53%)
Sep 09, 2009	2.400	2.740	2.350	2.650	34,552	+0.22(+9.06%)
Sep 08, 2009	2.430	2.430	2.430	2.430	350	-0.01(-0.41%)
Sep 04, 2009	2.440	2.440	2.430	2.440	2,400	+0.02(+1.03%)
Sep 03, 2009	2.340	2.440	2.340	2.415	4,342	+0.04(+1.47%)
Sep 02, 2009	2.420	2.420	2.320	2.380	1,400	+0.06(+2.59%)
Sep 01, 2009	2.340	2.400	2.300	2.320	2,456	-0.08(-3.33%)
Aug 31, 2009	2.440	2.440	2.310	2.400	23,179	-0.05(-2.12%)
Aug 28, 2009	2.510	2.510	2.400	2.452	6,950	+0.02(+0.91%)
Aug 27, 2009	2.450	2.450	2.300	2.430	8,366	+0.02(+0.91%)
Aug 26, 2009	2.430	2.440	2.400	2.408	6,603	-0.02(-0.91%)
Aug 25, 2009	2.540	2.540	2.430	2.430	10,117	-0.12(-4.74%)
Aug 24, 2009	2.590	2.590	2.500	2.551	7,410	-0.04(-1.51%)
Aug 21, 2009	2.400	2.590	2.400	2.590	6,700	+0.06(+2.38%)
Aug 20, 2009	2.250	2.600	2.250	2.530	72,309	+0.17(+7.20%)
Aug 19, 2009	2.160	2.360	2.160	2.360	7,778	+0.08(+3.51%)
Aug 18, 2009	2.350	2.350	2.150	2.280	16,245	-0.06(-2.56%)
Aug 17, 2009	2.350	2.350	2.260	2.340	30,431	-0.05(-2.09%)
Aug 14, 2009	2.440	2.440	2.350	2.390	60,171	-0.11(-4.40%)
Aug 13, 2009	2.480	2.800	2.350	2.500	123,274	+0.55(+28.21%)
Aug 12, 2009	1.950	1.950	1.950	1.950	600	-0.15(-7.14%)
Aug 11, 2009	2.030	2.100	1.970	2.100	11,846	+0.09(+4.48%)
Aug 10, 2009	2.024	2.100	2.010	2.010	7,321	-0.02(-0.99%)
Aug 07, 2009	2.050	2.050	2.030	2.030	834	-0.02(-0.81%)
Aug 06, 2009	2.020	2.047	2.010	2.047	4,123	+0.04(+1.82%)
Aug 05, 2009	2.010	2.030	2.010	2.010	8,144	-0.02(-0.98%)
Aug 04, 2009	1.970	2.030	1.970	2.030	1,120	+0.05(+2.52%)
Aug 03, 2009	1.990	2.020	1.960	1.980	7,894	-0.01(-0.50%)
Jul 31, 2009	2.030	2.030	1.990	1.990	3,976	-0.05(-2.45%)
Jul 30, 2009	1.990	2.078	1.990	2.040	2,479	+0.05(+2.51%)
Jul 29, 2009	1.950	1.990	1.950	1.990	4,793	+0.02(+1.02%)
Jul 28, 2009	1.950	1.970	1.950	1.970	1,650	-0.03(-1.50%)
Jul 27, 2009	2.061	2.061	1.960	2.000	7,427	+0.02(+1.01%)
Jul 24, 2009	2.000	2.000	1.960	1.980	2,950	-0.02(-1.00%)
Jul 23, 2009	1.960	2.000	1.860	2.000	23,883	+0.14(+7.53%)
Jul 22, 2009	1.870	1.875	1.860	1.860	1,300	-0.07(-3.63%)
Jul 21, 2009	1.900	1.950	1.900	1.930	34,406	+0.03(+1.58%)
Jul 20, 2009	1.870	1.950	1.860	1.900	15,326	+0.05(+2.70%)
Jul 17, 2009	1.610	1.940	1.610	1.850	8,300	-0.04(-2.12%)
Jul 16, 2009	1.940	1.940	1.860	1.890	22,730	+0.00(+0.01%)
Jul 15, 2009	1.940	2.050	1.850	1.890	21,268	-0.06(-3.08%)
Jul 14, 2009	1.950	2.260	1.910	1.950	49,390	+0.08(+4.28%)
Jul 13, 2009	1.790	1.870	1.790	1.870	2,227	+0.09(+5.06%)
Jul 10, 2009	1.760	1.790	1.760	1.780	4,700	-0.00(-0.01%)
Jul 09, 2009	1.788	1.788	1.780	1.780	430	-0.01(-0.55%)
Jul 08, 2009	1.750	1.800	1.750	1.790	3,050	-0.01(-0.56%)
Jul 07, 2009	1.790	1.804	1.790	1.800	8,584	-0.05(-2.70%)
Jul 06, 2009	1.840	1.920	1.800	1.850	8,142	+0.02(+1.09%)
Jul 02, 2009	1.841	1.950	1.820	1.830	21,800	-0.05(-2.45%)
Jul 01, 2009	1.940	1.940	1.850	1.876	3,800	-0.10(-4.87%)
Jun 30, 2009	1.910	2.020	1.750	1.972	38,847	+0.03(+1.65%)
Jun 29, 2009	1.950	1.950	1.940	1.940	1,810	-0.06(-3.00%)
Jun 26, 2009	1.980	2.030	1.980	2.000	3,400	+0.04(+2.04%)
Jun 25, 2009	1.950	2.060	1.810	1.960	14,820	+0.01(+0.51%)
Jun 24, 2009	2.220	2.320	1.760	1.950	110,164	-0.21(-9.72%)
Jun 23, 2009	2.190	2.200	2.040	2.160	6,965	+0.06(+2.86%)
Jun 22, 2009	2.150	2.150	2.000	2.100	9,205	+0.02(+0.96%)
Jun 19, 2009	2.060	2.180	2.040	2.080	27,292	+0.02(+0.98%)
Jun 18, 2009	2.060	2.060	2.050	2.060	600	+0.00(+0.00%)
Jun 17, 2009	2.050	2.060	2.020	2.060	1,100	-0.03(-1.44%)
Jun 16, 2009	2.100	2.100	2.000	2.090	2,400	+0.04(+1.95%)
Jun 15, 2009	2.050	2.090	2.050	2.050	1,000	-0.05(-2.38%)
Jun 12, 2009	2.100	2.110	2.000	2.100	7,691	+0.01(+0.48%)
Jun 11, 2009	2.060	2.090	1.980	2.090	4,335	+0.08(+3.98%)
Jun 10, 2009	1.990	2.080	1.990	2.010	3,645	+0.02(+1.01%)
Jun 09, 2009	2.040	2.100	1.990	1.990	17,915	-0.05(-2.46%)
Jun 08, 2009	1.950	2.050	1.950	2.040	9,877	+0.00(+0.00%)
Jun 05, 2009	1.990	2.040	1.990	2.040	3,125	-0.01(-0.49%)
Jun 04, 2009	2.020	2.050	2.020	2.050	3,300	+0.01(+0.49%)
Jun 03, 2009	2.050	2.050	2.000	2.040	3,100	+0.00(+0.00%)
Jun 02, 2009	2.040	2.040	2.010	2.040	1,100	+0.02(+0.99%)
Jun 01, 2009	2.040	2.040	2.010	2.020	3,750	-0.02(-0.98%)
May 29, 2009	2.040	2.040	2.040	2.040	100	-0.01(-0.49%)
May 28, 2009	1.960	2.050	1.960	2.050	9,136	+0.05(+2.50%)
May 27, 2009	2.000	2.000	1.990	2.000	400	+0.04(+2.04%)
May 26, 2009	1.990	2.020	1.960	1.960	8,600	-0.01(-0.51%)
May 22, 2009	2.000	2.066	1.970	1.970	5,150	-0.03(-1.50%)
May 21, 2009	1.960	2.030	1.950	2.000	10,400	+0.01(+0.50%)
May 20, 2009	1.910	2.020	1.900	1.990	43,297	+0.01(+0.50%)
May 19, 2009	2.040	2.040	1.940	1.980	16,854	-0.07(-3.41%)
May 18, 2009	2.050	2.100	1.960	2.050	5,542	-0.05(-2.38%)
May 15, 2009	2.090	2.100	2.040	2.100	10,765	+0.02(+0.96%)
May 14, 2009	2.070	2.080	1.995	2.080	7,072	+0.06(+2.97%)
May 13, 2009	2.040	2.040	1.900	2.020	3,600	+0.03(+1.51%)
May 12, 2009	2.000	2.020	1.990	1.990	1,110	+0.04(+2.05%)
May 11, 2009	1.960	1.990	1.950	1.950	2,300	-0.08(-3.94%)
May 08, 2009	2.100	2.100	1.950	2.030	4,758	-0.07(-3.33%)
May 07, 2009	2.090	2.100	2.060	2.100	4,813	+0.01(+0.48%)
May 06, 2009	2.080	2.090	1.950	2.090	4,765	+0.01(+0.48%)
May 05, 2009	2.000	2.100	2.000	2.080	12,500	+0.00(+0.00%)
May 04, 2009	2.090	2.140	2.040	2.080	12,916	+0.00(+0.00%)
May 01, 2009	2.030	2.080	2.030	2.080	300	+0.00(+0.00%)
Apr 30, 2009	2.070	2.080	1.970	2.080	4,283	+0.01(+0.48%)
Apr 29, 2009	2.060	2.070	1.910	2.070	3,400	+0.02(+0.91%)
Apr 28, 2009	2.040	2.070	1.970	2.051	1,410	+0.00(+0.06%)
Apr 27, 2009	1.990	2.080	1.890	2.050	9,965	+0.01(+0.49%)
Apr 24, 2009	2.040	2.040	2.000	2.040	1,100	+0.02(+0.99%)
Apr 23, 2009	2.010	2.080	2.000	2.020	14,845	-0.06(-2.88%)
Apr 22, 2009	2.100	2.100	2.050	2.080	8,284	+0.00(+0.00%)
Apr 21, 2009	2.000	2.090	2.000	2.080	21,620	+0.08(+4.00%)
Apr 20, 2009	2.000	2.010	1.900	2.000	8,900	+0.02(+1.01%)
Apr 17, 2009	1.890	1.990	1.890	1.980	4,725	+0.01(+0.51%)
Apr 16, 2009	1.960	1.970	1.860	1.970	3,515	+0.03(+1.80%)
Apr 15, 2009	1.930	1.950	1.930	1.935	5,850	+0.03(+1.32%)
Apr 14, 2009	1.940	1.940	1.750	1.910	1,360	+0.02(+1.06%)
Apr 13, 2009	1.740	1.940	1.740	1.890	1,410	-0.01(-0.53%)
Apr 09, 2009	1.720	1.900	1.700	1.900	17,366	+0.02(+1.06%)
Apr 08, 2009	1.800	1.900	1.750	1.880	3,295	-0.03(-1.57%)
Apr 07, 2009	1.830	1.930	1.640	1.910	1,375	-0.01(-0.52%)
Apr 06, 2009	1.850	1.970	1.624	1.920	11,500	-0.03(-1.54%)
Apr 03, 2009	2.100	2.100	1.930	1.950	7,025	-0.11(-5.34%)
Apr 02, 2009	2.140	2.140	1.870	2.060	11,893	-0.04(-1.90%)
Apr 01, 2009	2.070	2.150	1.880	2.100	29,116	+0.09(+4.48%)
Mar 31, 2009	1.960	2.030	1.910	2.010	4,625	+0.15(+8.06%)
Mar 30, 2009	2.000	2.080	1.860	1.860	8,570	-0.26(-12.26%)
Mar 26, 2009	2.120	2.120	2.040	2.120	3,687	+0.03(+1.44%)
Mar 25, 2009	2.080	2.100	2.009	2.090	10,733	+0.01(+0.48%)
Mar 24, 2009	2.000	2.080	1.913	2.080	11,826	+0.08(+4.00%)
Mar 23, 2009	2.000	2.000	1.910	2.000	5,250	+0.00(+0.00%)
Mar 20, 2009	1.860	2.070	1.860	2.000	5,400	+0.03(+1.52%)
Mar 19, 2009	2.100	2.100	1.880	1.970	3,780	-0.13(-6.19%)
Mar 18, 2009	2.050	2.140	1.930	2.100	18,992	+0.05(+2.44%)
Mar 17, 2009	2.190	2.190	1.920	2.050	21,974	+0.07(+3.54%)
Mar 16, 2009	1.990	1.990	1.830	1.980	1,126	+0.08(+4.21%)
Mar 13, 2009	1.500	2.090	1.500	1.900	27,961	-0.16(-7.77%)
Mar 12, 2009	2.100	2.100	1.900	2.060	11,882	+0.09(+4.57%)
Mar 11, 2009	1.950	2.040	1.820	1.970	5,002	+0.07(+3.68%)
Mar 10, 2009	2.100	2.100	1.900	1.900	4,642	-0.05(-2.56%)
Mar 09, 2009	2.190	2.200	1.900	1.950	9,790	+0.00(+0.01%)
Mar 06, 2009	2.000	2.244	1.930	1.950	51,586	+0.02(+1.03%)
Mar 05, 2009	1.890	1.950	1.820	1.930	8,176	+0.11(+6.28%)
Mar 04, 2009	1.800	1.880	1.800	1.816	4,360	-0.08(-4.42%)
Mar 02, 2009	1.780	1.950	1.650	1.900	4,964	-0.05(-2.56%)
Feb 27, 2009	1.950	1.950	1.770	1.950	1,300	+0.02(+1.04%)
Feb 26, 2009	1.900	1.940	1.780	1.930	2,500	+0.03(+1.58%)
Feb 25, 2009	1.880	1.900	1.850	1.900	8,696	+0.02(+1.06%)
Feb 24, 2009	1.870	1.880	1.830	1.880	2,219	-0.05(-2.59%)
Feb 23, 2009	1.930	1.930	1.770	1.930	950	+0.14(+7.82%)
Feb 20, 2009	1.770	1.800	1.770	1.790	2,600	-0.10(-5.29%)
Feb 19, 2009	1.910	1.950	1.887	1.890	35,005	-0.02(-1.04%)
Feb 18, 2009	1.910	1.910	1.810	1.910	6,098	-0.00(-0.01%)
Feb 17, 2009	1.840	1.910	1.764	1.910	7,400	+0.09(+4.92%)
Feb 13, 2009	1.850	1.950	1.710	1.820	15,358	-0.03(-1.60%)
Feb 12, 2009	1.810	1.950	1.480	1.850	88,703	+0.35(+23.33%)
Feb 11, 2009	1.500	1.500	1.410	1.500	10,285	+0.00(+0.00%)
Feb 10, 2009	1.500	1.500	1.500	1.500	200	+0.00(+0.00%)
Feb 09, 2009	1.410	1.500	1.410	1.500	3,050	+0.00(+0.00%)
Feb 06, 2009	1.490	1.500	1.410	1.500	20,333	+0.00(+0.00%)
Feb 05, 2009	1.500	1.500	1.440	1.500	550	+0.00(+0.00%)
Feb 04, 2009	1.500	1.500	1.375	1.500	579	+0.02(+1.35%)
Feb 03, 2009	1.500	1.500	1.350	1.480	500	-0.02(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.