Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.49	17.61	17.28	17.51	155,433	+0.16(+0.92%)
Jan 30, 2019	17.39	17.63	17.21	17.35	133,462	+0.20(+1.15%)
Jan 29, 2019	17.09	17.52	16.89	17.16	176,294	+0.22(+1.33%)
Jan 28, 2019	17.24	17.50	16.68	16.93	294,870	-0.32(-1.85%)
Jan 25, 2019	17.34	17.97	17.17	17.25	199,887	+0.02(+0.11%)
Jan 24, 2019	16.95	17.82	16.90	17.23	186,106	+0.21(+1.21%)
Jan 23, 2019	17.44	17.66	16.84	17.03	239,366	-0.39(-2.26%)
Jan 22, 2019	18.72	18.72	17.41	17.42	313,645	-1.36(-7.23%)
Jan 18, 2019	18.78	19.12	18.54	18.78	241,530	+0.02(+0.10%)
Jan 17, 2019	17.82	19.03	17.82	18.76	340,410	+0.71(+3.94%)
Jan 16, 2019	17.12	18.15	17.08	18.05	276,016	+0.95(+5.53%)
Jan 15, 2019	17.08	17.55	16.42	17.10	240,589	+0.03(+0.16%)
Jan 14, 2019	17.23	17.36	16.71	17.07	189,233	-0.25(-1.46%)
Jan 11, 2019	17.29	17.58	17.08	17.33	366,353	-0.07(-0.43%)
Jan 10, 2019	17.23	17.70	16.82	17.40	105,717	+0.11(+0.65%)
Jan 09, 2019	17.42	17.48	16.92	17.29	169,358	-0.02(-0.11%)
Jan 08, 2019	17.41	17.79	17.11	17.31	250,474	+0.15(+0.87%)
Jan 07, 2019	16.49	17.25	16.20	17.16	214,938	+0.69(+4.21%)
Jan 04, 2019	15.76	16.83	15.25	16.46	277,514	+0.82(+5.27%)
Jan 03, 2019	15.42	15.97	14.95	15.64	264,389	+0.02(+0.12%)
Jan 02, 2019	14.68	15.89	14.50	15.62	198,245	+0.62(+4.12%)
Dec 31, 2018	14.83	15.18	14.39	15.00	198,926	+0.19(+1.26%)
Dec 28, 2018	14.49	15.05	13.16	14.82	166,786	+0.33(+2.26%)
Dec 27, 2018	14.06	14.49	13.61	14.49	198,713	-0.02(-0.13%)
Dec 26, 2018	13.05	14.57	12.94	14.51	198,520	+1.65(+12.82%)
Dec 24, 2018	13.19	13.46	12.63	12.86	196,257	-0.30(-2.28%)
Dec 21, 2018	13.99	14.15	13.03	13.16	541,682	-0.84(-6.02%)
Dec 20, 2018	14.94	15.27	13.76	14.00	399,984	-0.89(-5.97%)
Dec 19, 2018	15.19	15.85	14.75	14.89	256,944	-0.28(-1.85%)
Dec 18, 2018	15.47	16.28	14.74	15.17	234,191	-0.21(-1.34%)
Dec 17, 2018	15.79	16.15	15.19	15.38	211,208	-0.47(-2.95%)
Dec 14, 2018	15.64	16.31	15.35	15.85	214,943	+0.10(+0.65%)
Dec 13, 2018	16.85	16.86	15.64	15.74	304,000	-1.08(-6.40%)
Dec 12, 2018	16.39	17.29	16.37	16.82	218,341	+0.78(+4.85%)
Dec 11, 2018	16.67	16.91	15.95	16.04	206,618	-0.33(-2.00%)
Dec 10, 2018	16.39	16.73	15.57	16.37	226,440	-0.04(-0.23%)
Dec 07, 2018	17.05	17.31	16.25	16.41	393,902	-0.63(-3.68%)
Dec 06, 2018	16.26	17.10	15.81	17.04	394,359	+0.51(+3.06%)
Dec 04, 2018	17.22	17.22	16.29	16.53	449,640	-0.71(-4.13%)
Dec 03, 2018	17.21	17.54	16.68	17.24	441,321	+0.30(+1.77%)
Nov 30, 2018	16.91	17.19	16.22	16.94	599,982	-0.14(-0.82%)
Nov 29, 2018	16.72	17.45	16.54	17.08	729,741	+0.56(+3.40%)
Nov 28, 2018	15.44	16.57	15.11	16.52	419,778	+1.16(+7.56%)
Nov 27, 2018	14.72	15.37	14.57	15.36	341,011	+0.46(+3.08%)
Nov 26, 2018	14.48	15.27	14.48	14.90	456,810	+0.56(+3.92%)
Nov 23, 2018	14.09	14.90	14.09	14.34	204,265	+0.12(+0.86%)
Nov 21, 2018		14.22	14.22	14.22	0	+0.22(+1.61%)
Nov 20, 2018	14.14	14.29	13.32	13.99	750,382	-0.09(-0.67%)
Nov 19, 2018	14.98	15.13	14.02	14.09	595,596	-0.93(-6.18%)
Nov 16, 2018	14.14	15.10	14.14	15.01	456,473	+0.54(+3.75%)
Nov 15, 2018	14.09	14.57	13.73	14.47	364,865	+0.52(+3.69%)
Nov 14, 2018	13.87	14.85	13.82	13.95	681,875	+0.54(+4.05%)
Nov 13, 2018	13.76	14.14	12.83	13.41	784,334	-0.42(-3.01%)
Nov 12, 2018	13.53	14.32	13.48	13.83	922,947	+0.30(+2.25%)
Nov 09, 2018	16.25	16.54	12.41	13.52	2,105,331	-3.04(-18.37%)
Nov 08, 2018	16.18	16.91	15.86	16.57	604,089	+0.37(+2.25%)
Nov 07, 2018	16.40	16.60	15.96	16.20	322,837	-0.12(-0.75%)
Nov 06, 2018	16.40	16.65	15.84	16.32	237,829	-0.17(-1.02%)
Nov 05, 2018	17.43	17.46	16.46	16.49	219,822	-0.96(-5.48%)
Nov 02, 2018	18.07	19.40	17.01	17.45	298,870	-0.60(-3.32%)
Nov 01, 2018	17.06	18.40	16.71	18.05	300,090	+1.03(+6.05%)
Oct 31, 2018	16.89	17.35	16.80	17.02	365,290	+0.33(+1.96%)
Oct 30, 2018	15.87	16.76	15.63	16.69	313,906	+0.71(+4.46%)
Oct 29, 2018	17.61	17.93	15.30	15.98	587,485	-1.40(-8.03%)
Oct 26, 2018	17.57	17.93	17.05	17.37	550,010	-0.39(-2.21%)
Oct 25, 2018	16.93	17.78	16.93	17.77	275,372	+0.89(+5.27%)
Oct 24, 2018	16.53	17.16	16.53	16.88	391,002	+0.22(+1.29%)
Oct 23, 2018	17.44	17.57	16.33	16.66	458,175	-0.97(-5.52%)
Oct 22, 2018	19.59	19.76	17.54	17.63	594,473	-1.95(-9.95%)
Oct 19, 2018	20.32	20.47	19.52	19.58	235,764	-0.65(-3.19%)
Oct 18, 2018	20.58	20.84	20.20	20.23	223,815	-0.48(-2.31%)
Oct 17, 2018	20.24	20.97	19.75	20.71	233,300	+0.41(+2.03%)
Oct 16, 2018	20.01	20.37	19.72	20.29	235,198	+0.37(+1.83%)
Oct 15, 2018	20.57	20.57	19.72	19.93	511,742	-0.75(-3.62%)
Oct 12, 2018	21.07	21.50	20.12	20.68	412,267	-0.12(-0.59%)
Oct 11, 2018	20.85	21.67	20.73	20.80	557,812	-0.06(-0.27%)
Oct 10, 2018	21.58	21.92	20.82	20.86	324,899	-0.86(-3.97%)
Oct 09, 2018	21.70	22.14	21.28	21.72	283,572	+0.10(+0.48%)
Oct 08, 2018	22.49	22.75	21.12	21.61	504,070	-0.88(-3.91%)
Oct 05, 2018	24.55	25.29	22.34	22.50	688,821	-1.41(-5.91%)
Oct 04, 2018	23.77	24.23	23.32	23.91	336,730	+0.03(+0.12%)
Oct 03, 2018	23.17	24.02	22.62	23.88	374,674	+0.76(+3.28%)
Oct 02, 2018	23.09	23.45	22.21	23.12	424,432	-0.05(-0.20%)
Oct 01, 2018	22.50	23.61	22.22	23.17	478,450	+0.68(+3.04%)
Sep 28, 2018	22.15	23.31	22.08	22.49	371,372	+0.29(+1.31%)
Sep 27, 2018	21.33	22.43	21.01	22.20	298,734	+0.75(+3.49%)
Sep 26, 2018	21.96	22.23	21.43	21.45	357,832	-0.47(-2.14%)
Sep 25, 2018	21.49	22.37	21.49	21.91	253,821	+0.36(+1.65%)
Sep 24, 2018	21.69	22.03	20.84	21.56	520,174	-0.26(-1.20%)
Sep 21, 2018	23.18	23.47	21.17	21.82	1,146,790	-1.34(-5.78%)
Sep 20, 2018	25.28	25.99	22.89	23.16	616,645	-1.95(-7.76%)
Sep 19, 2018	25.22	25.60	24.86	25.11	186,254	-0.15(-0.59%)
Sep 18, 2018	24.73	25.56	24.17	25.26	310,294	+0.51(+2.04%)
Sep 17, 2018	24.81	25.11	24.57	24.75	171,595	-0.07(-0.26%)
Sep 14, 2018	24.59	24.98	23.80	24.82	407,890	+0.20(+0.80%)
Sep 13, 2018	24.54	25.64	24.49	24.62	425,937	-0.19(-0.75%)
Sep 12, 2018	23.56	25.01	23.50	24.81	867,815	+1.12(+4.74%)
Sep 11, 2018	22.00	23.70	22.00	23.68	535,765	+1.59(+7.21%)
Sep 10, 2018	22.69	22.73	21.56	22.09	489,738	-0.58(-2.56%)
Sep 07, 2018	23.13	23.40	21.98	22.67	967,724	-0.58(-2.50%)
Sep 06, 2018	25.25	25.58	23.12	23.25	431,252	-2.02(-8.00%)
Sep 05, 2018	25.78	25.78	24.39	25.28	627,816	-0.53(-2.07%)
Sep 04, 2018	27.07	27.40	25.75	25.81	424,314	-1.36(-5.00%)
Aug 31, 2018		27.17	27.17	27.17	0	+0.51(+1.90%)
Aug 30, 2018	27.14	27.14	26.42	26.66	311,122	-0.51(-1.86%)
Aug 29, 2018	27.10	27.48	26.76	27.17	171,680	+0.15(+0.55%)
Aug 28, 2018	26.70	27.25	26.21	27.02	250,473	+0.33(+1.23%)
Aug 27, 2018	27.28	27.75	26.45	26.69	336,887	-0.57(-2.10%)
Aug 24, 2018	27.33	27.83	27.22	27.26	205,012	+0.02(+0.07%)
Aug 23, 2018	26.15	27.28	26.00	27.24	276,328	+1.18(+4.53%)
Aug 22, 2018	26.08	26.69	25.87	26.06	256,656	+0.03(+0.11%)
Aug 21, 2018	25.82	26.77	25.82	26.04	280,127	+0.30(+1.16%)
Aug 20, 2018	24.96	25.88	24.88	25.74	255,841	+0.81(+3.27%)
Aug 17, 2018	25.44	25.54	24.86	24.92	215,049	-0.67(-2.63%)
Aug 16, 2018	24.75	25.71	24.56	25.60	345,882	+0.84(+3.41%)
Aug 15, 2018	24.71	25.00	24.51	24.75	248,559	-0.01(-0.04%)
Aug 14, 2018	24.38	25.01	24.22	24.76	356,690	+0.46(+1.89%)
Aug 13, 2018	24.28	24.42	23.64	24.30	367,551	-0.02(-0.08%)
Aug 10, 2018	24.06	24.96	23.54	24.32	445,048	+0.26(+1.09%)
Aug 09, 2018	26.76	26.82	23.95	24.06	1,089,448	-2.64(-9.89%)
Aug 08, 2018	26.78	27.10	26.34	26.70	320,392	-0.07(-0.24%)
Aug 07, 2018	27.40	27.79	26.72	26.77	222,562	-0.53(-1.96%)
Aug 06, 2018	27.10	27.59	26.70	27.30	321,495	+0.14(+0.52%)
Aug 03, 2018	27.06	27.59	26.49	27.16	377,778	+0.10(+0.38%)
Aug 02, 2018	27.81	27.86	26.69	27.06	388,394	-0.85(-3.05%)
Aug 01, 2018	29.07	29.07	27.28	27.91	445,215	-1.25(-4.27%)
Jul 31, 2018	28.57	29.43	28.27	29.15	202,013	+0.57(+2.00%)
Jul 30, 2018	29.18	29.49	28.05	28.58	312,250	-0.71(-2.43%)
Jul 27, 2018	30.29	30.60	28.80	29.29	329,515	-0.82(-2.74%)
Jul 26, 2018		31.02	30.08	30.12	265,089	-0.88(-2.84%)
Jul 25, 2018	31.02	31.31	30.64	31.00	200,329	+0.07(+0.21%)
Jul 24, 2018	31.86	32.01	30.68	30.93	236,501	-0.83(-2.62%)
Jul 23, 2018	31.90	32.00	31.52	31.77	204,182	-0.08(-0.26%)
Jul 20, 2018	32.07	32.19	31.60	31.85	207,905	-0.13(-0.41%)
Jul 19, 2018		32.26	31.53	31.98	280,876	+0.30(+0.95%)
Jul 18, 2018	31.00	31.78	30.54	31.68	675,075	+0.64(+2.05%)
Jul 17, 2018	29.18	31.67	29.18	31.05	797,252	+1.75(+5.98%)
Jul 16, 2018	27.77	29.56	27.77	29.29	1,156,959	+1.81(+6.58%)
Jul 13, 2018	27.15	27.56	26.85	27.49	196,393	+0.34(+1.24%)
Jul 12, 2018	27.11	27.41	26.87	27.15	343,182	+0.01(+0.03%)
Jul 11, 2018	26.35	27.42	26.04	27.14	712,793	+0.66(+2.51%)
Jul 10, 2018	26.94	27.36	26.14	26.48	317,151	-0.34(-1.26%)
Jul 09, 2018	26.70	27.22	26.46	26.81	722,799	+0.39(+1.49%)
Jul 06, 2018	26.45	26.97	26.17	26.42	757,077	+0.04(+0.14%)
Jul 05, 2018	25.40	26.48	24.93	26.38	647,899	+1.19(+4.72%)
Jul 03, 2018		25.19	25.19	25.19	0	+0.22(+0.86%)
Jul 02, 2018	25.16	25.38	24.71	24.98	241,379	-0.30(-1.19%)
Jun 29, 2018	25.33	26.12	25.02	25.28	255,570	-0.11(-0.44%)
Jun 28, 2018	25.03	25.75	24.76	25.39	365,625	-0.04(-0.15%)
Jun 27, 2018	26.45	26.55	25.35	25.43	424,986	-1.02(-3.86%)
Jun 26, 2018	26.18	26.62	25.69	26.45	291,709	+0.28(+1.07%)
Jun 25, 2018	26.71	27.22	25.96	26.17	405,192	-0.70(-2.61%)
Jun 22, 2018	27.85	27.91	26.75	26.87	772,504	-0.86(-3.11%)
Jun 21, 2018	27.83	28.53	27.57	27.73	445,624	+0.03(+0.10%)
Jun 20, 2018	29.02	29.43	27.58	27.70	313,207	-1.24(-4.27%)
Jun 19, 2018	29.07	29.27	28.28	28.94	227,669	-0.31(-1.06%)
Jun 18, 2018	28.12	29.41	27.30	29.25	321,527	+0.99(+3.51%)
Jun 15, 2018		28.23	27.75	28.25	223,327	+0.03(+0.10%)
Jun 14, 2018	27.85	28.40	27.36	28.23	195,499	+0.37(+1.34%)
Jun 13, 2018	28.31	28.63	27.53	27.85	242,303	-0.34(-1.20%)
Jun 12, 2018	27.89	28.54	27.87	28.19	154,344	+0.35(+1.24%)
Jun 11, 2018	28.28	28.87	27.43	27.84	257,534	-0.43(-1.52%)
Jun 08, 2018	28.77	29.33	28.26	28.27	292,373	-0.58(-2.01%)
Jun 07, 2018	29.49	29.53	28.65	28.85	183,752	-0.61(-2.07%)
Jun 06, 2018	29.43	29.80	29.20	29.46	209,029	+0.04(+0.13%)
Jun 05, 2018	29.30	29.96	28.71	29.43	281,539	+0.09(+0.32%)
Jun 04, 2018	29.13	29.56	28.83	29.33	160,232	+0.23(+0.80%)
Jun 01, 2018	28.85	29.30	28.11	29.10	261,879	+0.52(+1.80%)
May 31, 2018	28.07	28.79	27.70	28.58	593,307	+0.39(+1.40%)
May 30, 2018	28.03	28.72	27.97	28.19	321,163	+0.39(+1.42%)
May 29, 2018	27.84	28.11	27.33	27.80	326,628	-0.41(-1.46%)
May 25, 2018		28.21	28.21	28.21	0	-0.30(-1.05%)
May 24, 2018	28.41	28.76	27.84	28.51	207,676	-0.05(-0.16%)
May 23, 2018	28.11	28.79	27.58	28.55	159,681	+0.17(+0.59%)
May 22, 2018	29.14	29.14	28.10	28.39	159,518	-0.62(-2.13%)
May 21, 2018	29.15	29.29	28.84	29.00	175,573	+0.07(+0.23%)
May 18, 2018	28.66	29.08	28.36	28.94	311,352	+0.29(+1.01%)
May 17, 2018	28.23	28.70	27.91	28.65	358,907	+0.42(+1.49%)
May 16, 2018	27.81	28.31	27.30	28.23	328,487	+0.33(+1.17%)
May 15, 2018	26.89	27.98	25.76	27.90	314,645	+0.89(+3.29%)
May 14, 2018	26.81	27.60	26.53	27.01	353,596	+0.18(+0.66%)
May 11, 2018	27.24	27.82	25.65	26.83	389,292	-0.33(-1.21%)
May 10, 2018	25.77	28.07	25.19	27.16	762,680	+1.30(+5.03%)
May 09, 2018	25.86	26.40	25.76	25.86	378,027	+0.01(+0.04%)
May 08, 2018	26.21	26.33	25.73	25.85	198,453	-0.39(-1.50%)
May 07, 2018	25.28	26.36	25.28	26.24	246,994	+1.12(+4.47%)
May 04, 2018	25.44	25.75	25.00	25.12	402,128	-0.31(-1.22%)
May 03, 2018	25.89	25.89	24.95	25.43	234,128	-0.47(-1.81%)
May 02, 2018	24.89	25.99	24.89	25.89	578,711	+0.80(+3.17%)
May 01, 2018	25.02	25.55	24.80	25.10	327,452	+0.05(+0.19%)
Apr 30, 2018	24.93	25.99	24.14	25.05	490,199	+0.40(+1.63%)
Apr 27, 2018	24.54	24.91	24.02	24.65	217,960	+0.25(+1.04%)
Apr 26, 2018	24.16	24.85	24.07	24.40	244,590	+0.45(+1.90%)
Apr 25, 2018	24.19	24.46	23.89	23.94	153,341	-0.22(-0.91%)
Apr 24, 2018	24.38	25.10	23.94	24.16	198,829	+0.05(+0.19%)
Apr 23, 2018	24.64	24.71	23.55	24.12	299,699	-0.32(-1.30%)
Apr 20, 2018	23.56	25.00	23.24	24.43	775,631	+0.80(+3.37%)
Apr 19, 2018	23.61	23.91	23.50	23.64	225,211	-0.08(-0.32%)
Apr 18, 2018	23.59	24.32	23.43	23.71	268,144	+0.16(+0.68%)
Apr 17, 2018	22.86	23.66	22.61	23.55	393,572	+0.95(+4.18%)
Apr 16, 2018	21.77	22.72	21.76	22.61	357,905	+0.96(+4.41%)
Apr 13, 2018	22.51	22.51	21.59	21.65	196,820	-0.56(-2.53%)
Apr 12, 2018	22.12	22.58	22.11	22.21	185,514	+0.28(+1.28%)
Apr 11, 2018	22.46	22.76	21.86	21.93	216,845	-0.69(-3.06%)
Apr 10, 2018	22.80	23.09	22.46	22.63	240,060	+0.01(+0.04%)
Apr 09, 2018	23.14	23.14	22.38	22.62	329,356	-0.40(-1.75%)
Apr 06, 2018	23.37	23.83	22.85	23.02	358,617	-0.45(-1.92%)
Apr 05, 2018	22.69	23.52	22.25	23.47	435,418	+0.91(+4.03%)
Apr 04, 2018	21.63	22.60	21.45	22.56	391,950	+0.65(+2.95%)
Apr 03, 2018	21.47	22.01	21.21	21.91	304,421	+0.57(+2.68%)
Apr 02, 2018	21.72	22.10	21.24	21.34	226,320	-0.41(-1.89%)
Mar 29, 2018		21.76	21.76	21.76	0	-0.11(-0.51%)
Mar 28, 2018	22.28	22.38	21.55	21.87	648,562	-0.46(-2.06%)
Mar 27, 2018	22.58	22.77	22.25	22.33	523,728	-0.22(-0.96%)
Mar 26, 2018	22.25	23.53	21.33	22.54	554,795	+0.48(+2.16%)
Mar 23, 2018	22.63	22.83	21.54	22.06	582,126	-0.63(-2.76%)
Mar 22, 2018	23.57	23.72	21.62	22.69	1,162,512	-1.03(-4.34%)
Mar 21, 2018	23.76	24.33	23.22	23.72	583,456	-0.18(-0.74%)
Mar 20, 2018	24.71	24.77	23.01	23.90	949,632	-0.87(-3.52%)
Mar 19, 2018	26.55	26.80	24.71	24.77	736,248	-1.85(-6.96%)
Mar 16, 2018	26.22	27.63	26.18	26.63	1,859,167	-0.73(-2.67%)
Mar 15, 2018	27.07	27.66	26.78	27.36	412,378	+0.46(+1.71%)
Mar 14, 2018	27.54	27.55	26.79	26.90	331,377	-0.15(-0.55%)
Mar 13, 2018	26.75	27.32	26.12	27.05	127,354	+0.49(+1.83%)
Mar 12, 2018	26.67	27.59	26.04	26.56	185,105	+0.02(+0.07%)
Mar 09, 2018	26.61	27.35	26.27	26.54	173,552	+0.06(+0.21%)
Mar 08, 2018	26.20	26.73	25.97	26.48	158,591	+0.44(+1.69%)
Mar 07, 2018			25.78	26.04	170,381	-0.43(-1.63%)
Mar 06, 2018	25.79	26.69	25.63	26.48	211,294	+0.65(+2.50%)
Mar 05, 2018	26.31	26.54	25.60	25.83	212,024	-0.63(-2.37%)
Mar 02, 2018	26.22	26.62	25.71	26.46	218,893	+0.04(+0.14%)
Mar 01, 2018	26.07	26.71	25.72	26.42	192,655	+0.30(+1.15%)
Feb 28, 2018	27.10	27.17	26.09	26.12	258,648	-1.01(-3.73%)
Feb 27, 2018	27.22	27.86	26.87	27.13	470,154	+0.06(+0.21%)
Feb 26, 2018	26.77	27.10	26.58	27.07	131,430	+0.46(+1.72%)
Feb 23, 2018	26.39	26.81	26.27	26.62	129,634	+0.14(+0.53%)
Feb 22, 2018	26.88	27.03	26.40	26.48	97,063	-0.45(-1.67%)
Feb 21, 2018	27.16	27.76	26.52	26.93	219,789	-0.65(-2.34%)
Feb 20, 2018	26.70	27.63	26.51	27.57	237,708	+0.66(+2.44%)
Feb 16, 2018		26.92	26.92	26.92	0	-0.09(-0.35%)
Feb 15, 2018		27.22	26.50	27.01	165,663	-0.07(-0.24%)
Feb 14, 2018	26.60	27.31	26.40	27.07	158,617	+0.40(+1.51%)
Feb 13, 2018	26.50	26.95	26.13	26.67	183,179	+0.04(+0.14%)
Feb 12, 2018	27.21	27.71	26.29	26.63	298,526	-0.48(-1.76%)
Feb 09, 2018	28.62	28.62	25.26	27.11	631,047	-1.45(-5.08%)
Feb 08, 2018		28.95	28.14	28.56	454,748	-0.22(-0.75%)
Feb 07, 2018	28.00	29.40	28.00	28.78	242,993	+0.65(+2.30%)
Feb 06, 2018	27.22	28.40	27.13	28.13	231,135	-0.18(-0.63%)
Feb 05, 2018	29.08	29.24	27.56	28.31	177,775	-1.06(-3.60%)
Feb 02, 2018	29.66	29.97	29.07	29.37	331,492	-0.35(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.