Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.59	17.59	16.57	16.99	2,100	+0.23(+1.37%)
Jan 28, 2021	16.99	17.65	16.76	16.76	2,244	-0.38(-2.22%)
Jan 27, 2021	17.17	17.21	16.58	17.14	4,579	-0.01(-0.06%)
Jan 26, 2021	17.30	17.89	16.75	17.15	9,311	-0.06(-0.33%)
Jan 25, 2021	16.95	17.30	16.88	17.21	10,572	+0.43(+2.55%)
Jan 22, 2021	16.50	16.90	16.50	16.78	2,500	+0.28(+1.70%)
Jan 21, 2021	15.93	16.50	15.93	16.50	9,291	+0.69(+4.36%)
Jan 20, 2021	15.63	15.88	15.63	15.81	2,250	+0.27(+1.74%)
Jan 19, 2021	15.05	15.58	14.49	15.54	6,458	+0.44(+2.91%)
Jan 15, 2021	15.00	15.22	14.94	15.10	5,600	+0.10(+0.67%)
Jan 14, 2021	15.18	15.18	14.93	15.00	10,187	+0.13(+0.90%)
Jan 13, 2021	15.19	15.25	14.70	14.87	7,044	+0.17(+1.13%)
Jan 12, 2021	15.00	15.25	14.70	14.70	2,076	-0.10(-0.68%)
Jan 11, 2021	14.56	14.90	14.18	14.80	4,869	-0.45(-2.95%)
Jan 08, 2021	15.55	15.55	15.00	15.25	4,400	+0.02(+0.16%)
Jan 07, 2021	15.47	15.75	15.00	15.22	6,539	-0.49(-3.09%)
Jan 06, 2021	16.35	16.35	15.13	15.71	4,586	+0.21(+1.35%)
Jan 05, 2021	15.12	15.50	15.00	15.50	1,447	+0.14(+0.91%)
Jan 04, 2021	14.96	15.55	14.03	15.36	17,555	+0.01(+0.07%)
Dec 31, 2020		15.35	15.35	15.35	2,756	-0.18(-1.16%)
Dec 30, 2020	15.35	15.71	15.35	15.53	2,756	+0.12(+0.78%)
Dec 29, 2020	15.87	15.91	15.20	15.41	5,988	-0.43(-2.71%)
Dec 28, 2020	15.83	16.14	15.83	15.84	4,716	+0.01(+0.06%)
Dec 24, 2020	15.80	15.83	15.80	15.83	600	-0.02(-0.13%)
Dec 23, 2020	15.95	16.27	15.82	15.85	2,926	-0.08(-0.50%)
Dec 22, 2020	15.46	16.20	15.46	15.93	11,305	+0.23(+1.46%)
Dec 21, 2020	16.18	16.32	15.64	15.70	8,305	-0.30(-1.88%)
Dec 18, 2020	16.24	16.65	16.00	16.00	12,100	-0.12(-0.74%)
Dec 17, 2020	16.40	16.62	16.12	16.12	10,867	-0.22(-1.37%)
Dec 16, 2020	16.50	16.78	16.34	16.34	2,330	-0.07(-0.40%)
Dec 15, 2020	16.62	17.13	15.90	16.41	8,138	-0.09(-0.55%)
Dec 14, 2020	17.05	17.05	16.50	16.50	5,866	-0.27(-1.58%)
Dec 11, 2020	16.94	16.94	16.75	16.77	2,900	-0.23(-1.38%)
Dec 10, 2020	16.90	17.00	16.74	17.00	10,618	+0.03(+0.18%)
Dec 09, 2020	17.00	17.00	16.62	16.97	2,085	-0.03(-0.18%)
Dec 08, 2020	16.45	17.00	16.36	17.00	6,477	+0.66(+4.04%)
Dec 07, 2020	16.70	16.70	16.26	16.34	2,805	-0.41(-2.48%)
Dec 04, 2020	16.53	16.77	16.21	16.75	3,300	+0.56(+3.49%)
Dec 03, 2020	16.00	16.63	15.97	16.19	29,886	+0.41(+2.60%)
Dec 02, 2020	16.45	16.45	15.58	15.78	12,167	-0.68(-4.13%)
Dec 01, 2020	16.69	16.73	16.20	16.46	5,541	-0.14(-0.84%)
Nov 30, 2020	17.20	17.20	16.42	16.60	4,886	-0.67(-3.89%)
Nov 27, 2020	17.50	17.50	17.18	17.27	5,600	-0.26(-1.47%)
Nov 25, 2020	17.63	17.63	17.44	17.53	4,200	-0.11(-0.61%)
Nov 24, 2020	17.49	17.89	17.28	17.64	7,543	-0.06(-0.36%)
Nov 23, 2020	17.04	17.95	17.04	17.70	8,446	+0.92(+5.48%)
Nov 20, 2020	16.75	16.92	16.66	16.78	3,100	+0.14(+0.84%)
Nov 19, 2020	16.39	16.64	16.39	16.64	5,522	-0.17(-1.01%)
Nov 18, 2020	16.40	16.81	16.20	16.81	6,356	+0.43(+2.62%)
Nov 17, 2020	17.14	17.14	16.20	16.38	12,036	-0.83(-4.82%)
Nov 16, 2020	16.73	17.92	16.56	17.21	12,403	+0.77(+4.71%)
Nov 13, 2020	16.79	18.48	16.00	16.44	16,300	-0.78(-4.56%)
Nov 12, 2020	19.00	19.00	16.33	17.22	24,634	-1.80(-9.46%)
Nov 11, 2020	18.14	20.00	17.50	19.02	63,251	-3.98(-17.30%)
Nov 10, 2020	21.58	23.53	21.58	23.00	14,149	+1.00(+4.55%)
Nov 09, 2020	21.33	22.24	20.90	22.00	11,473	+1.94(+9.67%)
Nov 06, 2020	19.91	20.06	19.91	20.06	1,000	+0.52(+2.66%)
Nov 05, 2020	18.56	19.54	18.32	19.54	6,201	+0.54(+2.84%)
Nov 04, 2020	18.42	19.41	18.25	19.00	2,835	+0.44(+2.36%)
Nov 03, 2020	18.46	19.35	18.45	18.56	5,752	+0.17(+0.93%)
Nov 02, 2020	18.46	19.43	18.05	18.39	5,850	-0.06(-0.33%)
Oct 30, 2020	18.01	19.04	18.01	18.45	3,500	-0.28(-1.51%)
Oct 29, 2020	18.71	19.22	17.83	18.73	3,668	-0.57(-2.94%)
Oct 28, 2020	20.04	20.04	18.46	19.30	7,089	-1.18(-5.74%)
Oct 27, 2020	20.29	20.48	19.21	20.48	7,214	+0.97(+4.99%)
Oct 26, 2020	20.51	20.51	18.16	19.50	7,874	-1.01(-4.92%)
Oct 23, 2020	20.89	21.47	19.76	20.51	8,700	-0.44(-2.10%)
Oct 22, 2020	22.32	22.32	20.62	20.95	9,821	-1.05(-4.77%)
Oct 21, 2020	22.06	22.48	21.50	22.00	11,596	+0.09(+0.41%)
Oct 20, 2020	22.29	22.90	21.66	21.91	12,311	-0.29(-1.33%)
Oct 19, 2020	20.73	24.00	20.73	22.20	25,739	+1.49(+7.22%)
Oct 16, 2020	17.59	22.00	17.06	20.71	68,100	+4.26(+25.90%)
Oct 15, 2020	16.12	16.45	15.65	16.45	3,564	-0.16(-0.96%)
Oct 14, 2020	16.71	16.71	16.20	16.61	2,170	-0.04(-0.24%)
Oct 13, 2020	16.00	16.65	16.00	16.65	5,963	+0.31(+1.89%)
Oct 12, 2020	16.95	17.07	15.49	16.34	15,049	-0.77(-4.49%)
Oct 09, 2020	17.18	17.18	16.95	17.11	2,300	-0.11(-0.64%)
Oct 08, 2020	17.40	17.49	17.22	17.22	4,738	-0.26(-1.49%)
Oct 07, 2020	17.39	17.48	17.21	17.48	2,834	+0.41(+2.40%)
Oct 06, 2020	17.27	17.27	17.07	17.07	918	-0.18(-1.04%)
Oct 05, 2020	17.34	17.99	17.01	17.25	2,866	-0.09(-0.52%)
Oct 02, 2020	17.40	17.40	16.95	17.34	6,800	+0.14(+0.81%)
Oct 01, 2020	17.20	17.20	17.00	17.20	1,838	-0.09(-0.52%)
Sep 30, 2020	16.87	17.29	16.87	17.29	3,399	+0.61(+3.69%)
Sep 29, 2020	17.39	17.39	16.29	16.68	7,097	-0.48(-2.82%)
Sep 28, 2020	17.45	17.50	17.02	17.16	4,237	-0.34(-1.95%)
Sep 25, 2020	17.27	17.50	17.07	17.50	2,900	+0.01(+0.06%)
Sep 24, 2020	17.72	17.72	17.10	17.49	2,151	-0.18(-1.02%)
Sep 23, 2020	17.41	17.91	17.41	17.67	3,803	+0.26(+1.48%)
Sep 22, 2020	15.98	17.69	15.50	17.41	6,920	+1.76(+11.27%)
Sep 21, 2020	15.50	16.05	14.74	15.65	6,774	-0.64(-3.93%)
Sep 18, 2020	18.19	18.19	16.29	16.29	8,600	-1.56(-8.73%)
Sep 17, 2020	17.78	18.09	17.61	17.85	3,998	-0.18(-1.01%)
Sep 16, 2020	17.83	18.70	17.54	18.03	8,375	-0.01(-0.06%)
Sep 15, 2020	18.01	19.02	17.51	18.04	9,638	-0.02(-0.11%)
Sep 14, 2020	19.05	19.05	17.57	18.06	10,183	-1.15(-5.99%)
Sep 11, 2020	20.42	20.42	18.69	19.21	5,700	-1.19(-5.83%)
Sep 10, 2020	20.51	22.30	20.11	20.40	10,416	+0.04(+0.19%)
Sep 09, 2020	22.21	22.21	20.09	20.36	14,624	-0.15(-0.73%)
Sep 08, 2020	18.40	21.94	18.20	20.51	35,089	+2.10(+11.41%)
Sep 04, 2020	17.48	19.62	17.26	18.41	21,300	+1.11(+6.42%)
Sep 03, 2020	17.01	17.41	16.76	17.30	4,667	+0.10(+0.58%)
Sep 02, 2020	17.08	17.40	16.79	17.20	10,412	+0.29(+1.71%)
Sep 01, 2020	17.62	17.62	16.86	16.91	10,194	-1.08(-6.00%)
Aug 31, 2020	18.00	18.47	17.51	17.99	8,015	+0.31(+1.75%)
Aug 28, 2020	17.20	17.68	17.20	17.68	2,000	+0.18(+1.03%)
Aug 27, 2020	17.50	17.68	17.50	17.50	1,293	-0.01(-0.06%)
Aug 26, 2020	17.10	18.09	17.10	17.51	6,799	+0.18(+1.04%)
Aug 25, 2020	17.59	17.99	17.25	17.33	6,507	-0.23(-1.31%)
Aug 24, 2020	18.45	18.45	17.40	17.56	10,984	-0.34(-1.90%)
Aug 21, 2020	16.94	18.50	16.94	17.90	23,500	+0.75(+4.37%)
Aug 20, 2020	16.89	17.32	16.77	17.15	13,762	-0.23(-1.29%)
Aug 19, 2020	17.11	17.60	16.38	17.38	12,760	-0.06(-0.34%)
Aug 18, 2020	18.22	18.82	17.37	17.43	16,218	-1.21(-6.46%)
Aug 17, 2020	19.70	19.70	17.34	18.64	22,798	-1.06(-5.38%)
Aug 14, 2020	18.46	19.70	18.45	19.70	27,800	+0.70(+3.68%)
Aug 13, 2020	18.74	19.94	17.97	19.00	41,108	+1.15(+6.44%)
Aug 12, 2020	17.02	19.50	15.58	17.85	208,767	+3.95(+28.42%)
Aug 11, 2020	16.26	16.28	13.85	13.90	29,328	-1.42(-9.26%)
Aug 10, 2020	13.00	15.60	13.00	15.32	52,546	+2.55(+19.99%)
Aug 07, 2020	11.58	13.15	11.50	12.77	17,200	+1.39(+12.18%)
Aug 06, 2020	11.02	11.50	11.00	11.38	13,369	+0.80(+7.56%)
Aug 05, 2020	10.28	10.80	10.27	10.58	9,453	+0.33(+3.22%)
Aug 04, 2020	10.01	10.75	9.800	10.25	10,130	+0.21(+2.13%)
Aug 03, 2020	9.700	10.67	9.700	10.04	8,432	+0.34(+3.46%)
Jul 31, 2020	9.730	9.780	9.600	9.700	3,100	+0.05(+0.52%)
Jul 30, 2020	9.805	9.990	9.226	9.650	24,225	-0.34(-3.40%)
Jul 29, 2020	9.360	10.10	9.360	9.990	4,825	+0.64(+6.84%)
Jul 28, 2020	9.790	9.790	9.350	9.350	4,005	-0.45(-4.59%)
Jul 27, 2020	10.78	10.78	8.870	9.800	24,016	-0.95(-8.84%)
Jul 24, 2020	10.50	10.75	10.01	10.75	2,900	+0.00(+0.00%)
Jul 23, 2020	10.80	10.80	10.37	10.75	15,535	-0.01(-0.09%)
Jul 22, 2020	10.56	10.84	10.05	10.76	4,258	-0.03(-0.28%)
Jul 21, 2020	11.27	11.31	10.79	10.79	8,987	+0.25(+2.42%)
Jul 20, 2020	10.14	10.75	10.14	10.54	5,453	+0.41(+4.05%)
Jul 17, 2020	9.750	10.25	9.404	10.12	12,100	+0.22(+2.27%)
Jul 16, 2020	9.950	9.950	9.160	9.900	3,888	-0.10(-1.00%)
Jul 15, 2020	9.900	10.00	9.565	10.00	6,991	+0.33(+3.42%)
Jul 14, 2020	9.900	9.900	9.225	9.669	4,394	-0.12(-1.24%)
Jul 13, 2020	9.550	9.990	9.550	9.790	8,087	+0.21(+2.19%)
Jul 10, 2020	9.960	9.960	9.410	9.580	10,300	-0.37(-3.67%)
Jul 09, 2020	10.00	10.43	9.625	9.945	14,591	-0.31(-3.07%)
Jul 08, 2020	9.350	10.29	9.350	10.26	30,820	+1.06(+11.52%)
Jul 07, 2020	9.000	9.320	8.890	9.200	10,920	+0.18(+2.00%)
Jul 06, 2020	9.970	9.970	8.390	9.020	16,742	-0.33(-3.50%)
Jul 02, 2020	9.280	9.750	9.030	9.348	24,200	+0.56(+6.34%)
Jul 01, 2020	8.180	8.990	7.855	8.790	22,849	+0.77(+9.60%)
Jun 30, 2020	7.790	8.140	7.690	8.020	51,820	+0.33(+4.29%)
Jun 29, 2020	7.790	7.790	7.314	7.690	17,960	+0.62(+8.70%)
Jun 26, 2020	7.230	7.508	6.930	7.075	9,000	-0.56(-7.34%)
Jun 25, 2020	7.200	7.725	6.911	7.635	36,044	+0.54(+7.54%)
Jun 24, 2020	6.690	7.420	6.423	7.100	23,018	+0.15(+2.16%)
Jun 23, 2020	6.960	6.960	6.580	6.950	2,836	+0.18(+2.66%)
Jun 22, 2020	6.830	6.980	6.389	6.770	14,556	+0.10(+1.54%)
Jun 19, 2020	6.675	6.980	6.470	6.667	34,100	+0.17(+2.57%)
Jun 18, 2020	6.470	6.862	6.100	6.500	38,219	+0.49(+8.15%)
Jun 17, 2020	6.070	6.150	5.760	6.010	3,687	+0.02(+0.33%)
Jun 16, 2020	6.030	6.230	5.600	5.990	18,716	+0.06(+1.01%)
Jun 15, 2020	6.350	6.350	5.930	5.930	6,416	+0.10(+1.70%)
Jun 12, 2020	6.780	6.780	5.570	5.831	7,800	+0.34(+6.21%)
Jun 11, 2020	6.070	6.420	5.400	5.490	16,345	-1.16(-17.44%)
Jun 10, 2020	6.450	6.680	6.350	6.650	1,477	+0.16(+2.49%)
Jun 09, 2020	6.530	6.815	6.360	6.489	12,379	-0.15(-2.28%)
Jun 08, 2020	6.750	7.080	6.570	6.640	11,450	-0.24(-3.49%)
Jun 05, 2020	7.420	7.450	6.550	6.880	23,200	+0.37(+5.63%)
Jun 04, 2020	6.700	7.000	6.200	6.513	21,818	-0.47(-6.69%)
Jun 03, 2020	7.210	7.510	5.570	6.980	134,463	-0.23(-3.19%)
Jun 02, 2020	6.830	7.490	6.450	7.210	48,756	+0.42(+6.19%)
Jun 01, 2020	6.540	6.890	6.270	6.790	14,595	+0.54(+8.68%)
May 29, 2020	5.600	6.430	5.560	6.248	23,200	+0.65(+11.57%)
May 28, 2020	5.820	6.110	5.479	5.600	22,293	-0.08(-1.32%)
May 27, 2020	4.990	6.110	4.910	5.675	101,281	+0.85(+17.74%)
May 26, 2020	4.620	4.990	4.579	4.820	29,328	+0.27(+5.93%)
May 22, 2020	4.655	4.655	4.460	4.550	4,200	+0.04(+0.89%)
May 21, 2020	4.680	4.750	4.230	4.510	14,417	-0.33(-6.82%)
May 20, 2020	3.970	4.840	3.970	4.840	49,562	+0.71(+17.19%)
May 19, 2020	4.090	4.200	4.000	4.130	8,055	+0.03(+0.73%)
May 18, 2020	3.750	4.100	3.700	4.100	21,232	+0.28(+7.34%)
May 15, 2020	3.752	3.925	3.710	3.820	11,300	+0.08(+2.14%)
May 14, 2020	3.645	3.800	3.580	3.740	15,062	+0.02(+0.53%)
May 13, 2020	3.970	4.550	3.580	3.720	56,171	-0.07(-1.85%)
May 12, 2020	3.600	3.820	3.550	3.790	32,100	+0.19(+5.28%)
May 11, 2020	3.460	3.710	3.460	3.600	7,401	-0.05(-1.40%)
May 08, 2020	3.530	3.710	3.530	3.651	8,900	+0.14(+4.02%)
May 07, 2020	3.380	3.600	3.380	3.510	4,275	+0.13(+3.85%)
May 06, 2020	3.460	3.530	3.350	3.380	12,477	-0.04(-1.02%)
May 05, 2020	3.340	3.510	3.340	3.415	7,267	-0.04(-1.30%)
May 04, 2020	3.300	3.580	3.120	3.460	19,620	+0.07(+2.06%)
May 01, 2020	4.120	4.220	3.300	3.390	110,900	-0.37(-9.84%)
Apr 30, 2020	2.750	4.750	2.510	3.760	501,962	+1.19(+46.31%)
Apr 29, 2020	2.410	2.590	2.300	2.570	11,825	+0.27(+11.73%)
Apr 28, 2020	2.330	2.330	2.280	2.300	5,786	-0.12(-4.89%)
Apr 27, 2020	2.340	2.418	2.330	2.418	3,480	+0.08(+3.35%)
Apr 24, 2020	2.360	2.422	2.340	2.340	1,300	-0.01(-0.43%)
Apr 23, 2020	2.350	2.350	2.350	2.350	1,464	-0.04(-1.65%)
Apr 22, 2020	2.310	2.389	2.310	2.389	869	+0.02(+0.82%)
Apr 21, 2020	2.520	2.533	2.350	2.370	5,673	-0.15(-5.95%)
Apr 20, 2020	2.640	2.690	2.520	2.520	15,201	-0.00(-0.17%)
Apr 17, 2020	2.338	2.739	2.320	2.524	27,600	+0.08(+3.42%)
Apr 16, 2020	2.600	2.640	2.420	2.441	7,460	-0.07(-2.75%)
Apr 15, 2020	2.340	2.610	2.222	2.510	29,611	+0.25(+11.00%)
Apr 14, 2020	2.062	2.470	2.020	2.261	38,683	+0.22(+10.85%)
Apr 13, 2020	1.970	2.150	1.970	2.040	2,424	+0.07(+3.55%)
Apr 09, 2020	1.950	2.110	1.930	1.970	9,800	-0.05(-2.48%)
Apr 08, 2020	2.000	2.020	1.930	2.020	4,716	+0.10(+5.21%)
Apr 07, 2020	2.050	2.096	1.920	1.920	8,436	-0.14(-6.66%)
Apr 06, 2020	2.180	2.200	1.920	2.057	2,735	+0.14(+7.42%)
Apr 03, 2020	2.050	2.050	1.900	1.915	7,900	-0.13(-6.46%)
Apr 02, 2020	2.010	2.150	1.900	2.047	5,568	-0.08(-3.87%)
Apr 01, 2020	1.985	2.130	1.980	2.130	894	+0.04(+1.90%)
Mar 31, 2020	2.120	2.230	1.880	2.090	25,335	-0.02(-0.95%)
Mar 30, 2020	2.690	2.690	2.060	2.110	7,045	-0.09(-4.09%)
Mar 27, 2020	2.250	2.470	2.200	2.200	7,800	-0.09(-3.93%)
Mar 26, 2020	2.520	2.730	2.040	2.290	8,597	-0.08(-3.38%)
Mar 25, 2020	2.270	2.670	2.250	2.370	35,507	+0.27(+12.86%)
Mar 24, 2020	1.890	2.364	1.890	2.100	20,107	+0.23(+12.30%)
Mar 23, 2020	1.750	1.939	1.750	1.870	10,922	-0.02(-1.11%)
Mar 20, 2020	1.960	2.000	1.610	1.891	15,200	-0.11(-5.45%)
Mar 19, 2020	2.110	2.900	1.810	2.000	26,834	+0.10(+5.26%)
Mar 18, 2020	2.600	2.620	1.800	1.900	8,180	-0.72(-27.48%)
Mar 17, 2020	2.550	3.140	2.450	2.620	14,385	+0.07(+2.75%)
Mar 16, 2020	2.750	2.822	2.020	2.550	33,625	+2.13(+505.99%)
Mar 13, 2020	0.4772	0.5000	0.4207	0.4208	42,900	-0.08(-15.84%)
Mar 12, 2020	0.4040	0.5000	0.4040	0.5000	26,757	+0.05(+11.11%)
Mar 11, 2020	0.4600	0.5000	0.4400	0.4500	36,257	+0.01(+1.63%)
Mar 10, 2020	0.4253	0.5400	0.4253	0.4428	23,784	-0.05(-9.63%)
Mar 09, 2020	0.5650	0.5679	0.4137	0.4900	69,953	-0.06(-11.36%)
Mar 06, 2020	0.5900	0.5900	0.5350	0.5528	48,100	-0.03(-5.18%)
Mar 05, 2020	0.6183	0.6313	0.5800	0.5830	34,376	-0.04(-6.30%)
Mar 04, 2020	0.6310	0.6325	0.5854	0.6222	27,367	-0.01(-1.24%)
Mar 03, 2020	0.6200	0.6400	0.6000	0.6300	140,594	+0.03(+4.83%)
Mar 02, 2020	0.4644	0.7349	0.4644	0.6010	301,031	+0.16(+35.88%)
Feb 28, 2020	0.5300	0.5475	0.4071	0.4423	179,500	-0.11(-19.58%)
Feb 27, 2020	0.6000	0.6000	0.4500	0.5500	206,832	-0.06(-9.45%)
Feb 26, 2020	0.6001	0.7074	0.6000	0.6074	148,977	-0.06(-9.34%)
Feb 25, 2020	0.5100	0.8500	0.5100	0.6700	1,416,343	+0.12(+22.40%)
Feb 24, 2020	0.6114	0.6799	0.5200	0.5474	331,368	-0.09(-14.64%)
Feb 21, 2020	0.7000	0.7300	0.6394	0.6413	258,800	-0.07(-9.68%)
Feb 20, 2020	0.7100	0.7300	0.6500	0.7100	305,314	-0.02(-2.74%)
Feb 19, 2020	0.6700	0.8000	0.6700	0.7300	561,567	-0.04(-5.19%)
Feb 18, 2020	0.9300	0.9700	0.6600	0.7700	3,091,171	-0.23(-23.00%)
Feb 14, 2020	0.2900	1.240	0.2807	1.000	12,534,800	+0.73(+269.55%)
Feb 13, 2020	0.2625	0.2750	0.2625	0.2706	12,843	+0.00(+0.56%)
Feb 12, 2020	0.2750	0.2800	0.2640	0.2691	16,006	-0.01(-3.89%)
Feb 11, 2020	0.2800	0.2800	0.2750	0.2800	6,159	+0.00(+0.18%)
Feb 10, 2020	0.2800	0.2800	0.2750	0.2795	19,697	-0.00(-0.53%)
Feb 07, 2020	0.2800	0.2900	0.2799	0.2810	67,200	-0.01(-3.10%)
Feb 06, 2020	0.2900	0.2900	0.2800	0.2900	60,830	+0.00(+1.58%)
Feb 05, 2020	0.2900	0.2900	0.2800	0.2855	9,769	-0.00(-1.55%)
Feb 04, 2020	0.2900	0.2900	0.2790	0.2900	2,887	+0.01(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.