Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.55			15.39	2,245,071	-0.16(-1.02%)
Jan 28, 2022	15.01	15.55	14.90	15.55	2,958,469	+0.69(+4.61%)
Jan 27, 2022	14.02	15.18	13.91	14.86	3,122,293	+1.11(+8.10%)
Jan 26, 2022	14.27	14.31	13.64	13.75	2,175,875	-0.19(-1.39%)
Jan 25, 2022	13.93	14.16	13.63	13.94	2,113,426	-0.16(-1.13%)
Jan 24, 2022	13.53	14.13	12.94	14.10	4,393,943	+0.19(+1.39%)
Jan 21, 2022	14.53	14.56	13.86	13.91	4,320,454	-0.83(-5.63%)
Jan 20, 2022	14.76	15.29	14.61	14.74	2,168,022	+0.06(+0.42%)
Jan 19, 2022	14.84	15.01	14.54	14.67	2,022,402	-0.01(-0.05%)
Jan 18, 2022	15.13	15.30	14.60	14.68	3,078,047	-0.73(-4.76%)
Jan 14, 2022				15.41	0	+0.68(+4.65%)
Jan 13, 2022	15.57	15.71	14.63	14.73	3,507,326	-1.05(-6.66%)
Jan 12, 2022	16.02	16.04	15.45	15.78	2,467,080	-0.17(-1.08%)
Jan 11, 2022	15.46	15.99	15.37	15.95	2,799,010	+0.55(+3.59%)
Jan 10, 2022	15.57	15.62	14.98	15.40	3,114,404	-0.21(-1.37%)
Jan 07, 2022	15.76	16.18	15.59	15.62	4,086,424	-0.03(-0.18%)
Jan 06, 2022	16.09	16.33	15.60	15.64	2,242,626	-0.22(-1.40%)
Jan 05, 2022	16.50	16.87	15.83	15.86	3,540,079	-0.60(-3.66%)
Jan 04, 2022	16.34	16.85	16.29	16.47	4,260,267	+0.10(+0.64%)
Jan 03, 2022	15.95	16.60	15.73	16.36	6,344,244	+0.68(+4.32%)
Dec 31, 2021	14.96	15.85	14.76	15.68	2,430,957	+0.79(+5.29%)
Dec 30, 2021	14.85	15.09	14.74	14.90	1,745,383	+0.04(+0.28%)
Dec 29, 2021	14.51	15.07	14.39	14.85	1,818,353	+0.32(+2.19%)
Dec 28, 2021	14.65	14.94	14.52	14.54	1,009,782	-0.12(-0.80%)
Dec 27, 2021	14.63	14.70	14.39	14.65	1,334,087	+0.09(+0.62%)
Dec 23, 2021	14.51	14.67	14.33	14.56	1,465,180	+0.17(+1.20%)
Dec 22, 2021	14.14	14.40	13.86	14.39	1,050,323	+0.34(+2.41%)
Dec 21, 2021	14.09	14.49	14.04	14.05	1,636,423	+0.05(+0.35%)
Dec 20, 2021	13.55	14.05	13.44	14.00	2,552,382	+0.26(+1.91%)
Dec 17, 2021	13.29	13.81	13.03	13.74	2,182,476	+0.38(+2.85%)
Dec 16, 2021	13.71	13.80	13.31	13.36	2,035,511	-0.04(-0.31%)
Dec 15, 2021	12.80	13.44	12.74	13.40	2,765,156	+0.47(+3.61%)
Dec 14, 2021	13.12	13.43	12.87	12.93	3,187,996	-0.61(-4.52%)
Dec 13, 2021	14.43	14.52	13.35	13.55	3,370,558	-1.06(-7.27%)
Dec 10, 2021	14.89	15.01	14.36	14.61	1,919,546	-0.23(-1.55%)
Dec 09, 2021	15.15	15.19	14.63	14.84	2,991,840	-0.52(-3.37%)
Dec 08, 2021	15.57	15.74	15.08	15.35	4,488,859	-0.11(-0.70%)
Dec 07, 2021	15.20	15.65	14.87	15.46	3,695,218	+0.60(+4.05%)
Dec 06, 2021	14.28	15.11	13.88	14.86	4,733,337	+0.67(+4.76%)
Dec 03, 2021	13.96	14.21	13.58	14.19	3,145,114	+0.28(+2.03%)
Dec 02, 2021	12.99	13.98	12.99	13.90	2,483,126	+0.83(+6.33%)
Dec 01, 2021	13.98	14.01	12.96	13.08	3,217,322	-0.68(-4.97%)
Nov 30, 2021	14.18	14.34	13.42	13.76	4,039,576	-0.54(-3.76%)
Nov 29, 2021	14.34	14.38	13.70	14.30	4,211,989	+0.58(+4.20%)
Nov 26, 2021	13.33	13.78	12.97	13.72	3,375,917	-0.03(-0.19%)
Nov 24, 2021	12.52	14.02	12.40	13.75	10,442,168	+1.32(+10.66%)
Nov 23, 2021	12.54	12.70	12.21	12.42	3,762,751	-0.07(-0.58%)
Nov 22, 2021	12.46	12.96	12.45	12.50	4,863,510	+0.08(+0.63%)
Nov 19, 2021	12.75	12.79	12.36	12.42	4,469,267	-0.22(-1.70%)
Nov 18, 2021	12.36	12.74	12.59	12.63	5,802,498	+0.40(+3.27%)
Nov 17, 2021	12.43	12.62	11.94	12.23	5,962,239	+0.32(+2.69%)
Nov 16, 2021	12.26	12.34	11.66	11.91	5,943,684	-0.58(-4.61%)
Nov 15, 2021	12.69	12.69	12.12	12.49	3,642,016	-0.07(-0.52%)
Nov 12, 2021	12.32	12.58	12.23	12.56	2,148,692	-0.02(-0.16%)
Nov 11, 2021	12.46	12.78	12.33	12.58	2,253,833	+0.43(+3.56%)
Nov 10, 2021	12.64			12.14	2,331,034	-0.56(-4.43%)
Nov 09, 2021	12.96	12.96	12.41	12.71	1,858,064	-0.09(-0.67%)
Nov 08, 2021	12.80	13.09	12.73	12.79	2,201,308	+0.16(+1.30%)
Nov 05, 2021	12.78	12.83	12.26	12.63	3,006,616	+0.00(+0.00%)
Nov 04, 2021	12.94	12.99	12.46	12.63	2,011,348	-0.14(-1.13%)
Nov 03, 2021	12.46	12.88	12.08	12.77	2,944,725	+0.16(+1.30%)
Nov 02, 2021	12.92	12.97	11.94	12.61	5,509,619	-0.92(-6.78%)
Nov 01, 2021	13.56	13.66	13.55	13.52	2,328,959	-0.03(-0.19%)
Oct 29, 2021	13.47	13.58	13.25	13.55	1,299,590	+0.03(+0.24%)
Oct 28, 2021	13.32			13.52	2,042,234	+0.41(+3.10%)
Oct 27, 2021	13.30	13.61	13.01	13.11	3,227,967	-0.60(-4.39%)
Oct 26, 2021	14.30			13.71	6,048,362	-0.95(-6.48%)
Oct 25, 2021	14.12	14.71	14.12	14.66	2,237,649	+0.53(+3.75%)
Oct 22, 2021	14.30	14.34		14.13	2,926,917	-0.31(-2.13%)
Oct 21, 2021	14.89	14.89	14.21	14.44	3,130,398	-0.77(-5.04%)
Oct 20, 2021	14.90	15.29	14.39	15.21	2,826,877	+0.18(+1.18%)
Oct 19, 2021	15.13	15.75	14.96	15.03	2,295,903	+0.05(+0.31%)
Oct 18, 2021	14.54	15.18	14.35	14.99	2,121,652	+0.53(+3.67%)
Oct 15, 2021	14.39	14.72	14.11	14.45	2,389,628	+0.26(+1.80%)
Oct 14, 2021	14.65	14.67	13.96	14.20	3,751,800	-0.32(-2.21%)
Oct 13, 2021	14.85	14.91	14.13	14.52	2,492,553	-0.25(-1.69%)
Oct 12, 2021	15.18	15.31	14.74	14.77	2,669,883	-0.45(-2.97%)
Oct 11, 2021	15.06	15.57	15.04	15.22	1,787,414	+0.19(+1.26%)
Oct 08, 2021	15.46	15.46	14.68	15.03	3,158,342	-0.49(-3.16%)
Oct 07, 2021	16.28	16.57	15.47	15.52	3,674,505	-0.64(-3.93%)
Oct 06, 2021	15.95	16.45	15.69	16.16	3,170,906	-0.04(-0.24%)
Oct 05, 2021	15.76	16.68	15.67	16.20	3,658,777	+0.87(+5.68%)
Oct 04, 2021	16.37	16.56	15.16	15.33	4,305,668	-1.22(-7.40%)
Oct 01, 2021	15.88	16.66	15.73	16.55	3,998,470	+0.79(+5.03%)
Sep 30, 2021	15.12	15.92	14.87	15.76	2,592,785	+0.64(+4.25%)
Sep 29, 2021	15.75	15.87	14.97	15.12	2,934,430	-0.41(-2.62%)
Sep 28, 2021	15.61	15.75	14.92	15.52	3,166,877	+0.21(+1.37%)
Sep 27, 2021	14.89	15.62	14.76	15.31	3,032,275	+0.42(+2.81%)
Sep 24, 2021	13.89	14.98	13.85	14.89	3,158,400	+0.73(+5.18%)
Sep 23, 2021	14.13	14.26	13.82	14.16	2,676,368	+0.31(+2.27%)
Sep 22, 2021	13.64	14.05	13.64	13.85	2,962,992	+0.58(+4.39%)
Sep 21, 2021	13.66	13.73	13.13	13.26	3,396,906	+0.05(+0.35%)
Sep 20, 2021	14.02	14.48	13.10	13.22	8,494,990	-1.81(-12.03%)
Sep 17, 2021	16.08	16.13	15.01	15.02	5,195,791	-0.99(-6.18%)
Sep 16, 2021	16.22	17.03	15.95	16.01	5,066,323	-0.10(-0.65%)
Sep 15, 2021	15.56	16.13	15.46	16.12	2,582,386	+0.65(+4.19%)
Sep 14, 2021	15.90	16.05	15.35	15.47	2,427,576	-0.35(-2.24%)
Sep 13, 2021	15.98	16.29	15.70	15.82	3,723,621	+0.37(+2.37%)
Sep 10, 2021	15.93	16.14	15.44	15.46	2,381,513	-0.15(-0.96%)
Sep 09, 2021	15.06	15.71	14.95	15.61	2,308,900	+0.70(+4.70%)
Sep 08, 2021	15.52	15.71	14.58	14.91	3,340,795	-0.80(-5.09%)
Sep 07, 2021	15.38	16.31	15.38	15.71	3,726,579	+0.07(+0.42%)
Sep 03, 2021	15.55	15.73	15.24	15.64	1,511,437	-0.05(-0.33%)
Sep 02, 2021	15.27	15.87	15.27	15.69	2,238,141	+0.52(+3.41%)
Sep 01, 2021	14.95	15.20	14.56	15.18	3,307,772	+0.09(+0.61%)
Aug 31, 2021	15.27	15.31	14.55	15.08	5,758,794	-0.55(-3.52%)
Aug 30, 2021	15.80	15.99	15.25	15.63	3,081,893	+0.09(+0.55%)
Aug 27, 2021	14.67	15.58	14.54	15.55	3,409,679	+0.90(+6.12%)
Aug 26, 2021	14.47	14.80	14.36	14.65	2,271,641	+0.19(+1.31%)
Aug 25, 2021	14.33	14.64	14.14	14.46	2,417,244	+0.18(+1.24%)
Aug 24, 2021	14.37	14.79	14.18	14.28	3,408,413	-0.01(-0.09%)
Aug 23, 2021	13.75	14.39	13.72	14.30	3,718,624	+1.00(+7.48%)
Aug 20, 2021	13.19	13.43	12.82	13.30	2,944,505	-0.10(-0.73%)
Aug 19, 2021	13.75	13.85	13.05	13.40	3,581,104	-0.17(-1.25%)
Aug 18, 2021	13.59	14.05	13.28	13.57	4,097,036	+0.34(+2.59%)
Aug 17, 2021	13.22	13.72	13.06	13.23	3,624,218	-0.04(-0.33%)
Aug 16, 2021	12.90	13.34	12.62	13.27	3,241,351	+0.30(+2.30%)
Aug 13, 2021	12.92	13.23	12.79	12.98	2,781,612	+0.12(+0.94%)
Aug 12, 2021	12.76	12.96	12.46	12.85	1,900,189	+0.16(+1.25%)
Aug 11, 2021	12.34	12.72	12.21	12.70	2,732,836	+0.48(+3.94%)
Aug 10, 2021	11.54	12.30	11.35	12.21	2,742,869	+0.67(+5.82%)
Aug 09, 2021	12.21	12.23	11.51	11.54	5,146,526	-0.73(-5.94%)
Aug 06, 2021	12.83	12.87	11.79	12.27	5,823,821	-0.15(-1.17%)
Aug 05, 2021	12.10	12.53	12.06	12.42	3,521,328	+0.41(+3.38%)
Aug 04, 2021	12.21	12.33	11.91	12.01	1,298,974	-0.15(-1.25%)
Aug 03, 2021	12.16	12.16	11.67	12.16	1,626,447	+0.01(+0.05%)
Aug 02, 2021	12.23	12.51	12.01	12.16	1,947,413	+0.10(+0.84%)
Jul 30, 2021	12.27	12.29	11.84	12.06	1,828,809	-0.21(-1.70%)
Jul 29, 2021	11.97	12.40	11.87	12.27	1,704,115	+0.41(+3.47%)
Jul 28, 2021	11.72	12.05	11.54	11.85	1,304,326	+0.24(+2.07%)
Jul 27, 2021	11.95	11.95	11.18	11.61	2,544,652	-0.35(-2.91%)
Jul 26, 2021	11.77	12.12	11.72	11.96	2,189,965	+0.22(+1.89%)
Jul 23, 2021	12.04	12.06	11.57	11.74	1,726,666	-0.11(-0.96%)
Jul 22, 2021	11.77	11.86	11.47	11.85	1,549,096	+0.13(+1.08%)
Jul 21, 2021	11.18	11.80	11.08	11.73	2,015,371	+0.71(+6.44%)
Jul 20, 2021	11.25	11.26	10.87	11.02	2,428,026	-0.09(-0.80%)
Jul 19, 2021	10.55	11.14	10.49	11.11	4,385,972	+0.12(+1.10%)
Jul 16, 2021	11.93	12.02	10.94	10.99	5,023,564	-0.89(-7.47%)
Jul 15, 2021	11.75	12.21	11.67	11.87	2,109,164	+0.06(+0.48%)
Jul 14, 2021	12.09	12.47	11.76	11.82	3,070,068	-0.26(-2.15%)
Jul 13, 2021	12.65	12.73	12.02	12.08	2,827,839	-0.82(-6.34%)
Jul 12, 2021	12.99	12.99	12.58	12.89	1,281,117	-0.13(-0.97%)
Jul 09, 2021	12.84	13.15	12.62	13.02	1,898,500	+0.34(+2.70%)
Jul 08, 2021	12.48	12.82	12.37	12.68	2,258,406	-0.47(-3.57%)
Jul 07, 2021	13.19	13.38	12.76	13.15	2,087,185	+0.10(+0.73%)
Jul 06, 2021	13.04	13.18	12.48	13.05	2,454,180	+0.01(+0.10%)
Jul 02, 2021	13.09	13.42	12.82	13.04	4,876,693	-0.49(-3.61%)
Jul 01, 2021	14.55	14.64	13.30	13.53	3,990,116	-1.01(-6.97%)
Jun 30, 2021	14.38	14.78	14.28	14.54	1,581,903	+0.14(+0.97%)
Jun 29, 2021	14.73	14.88	14.26	14.40	1,645,937	-0.11(-0.74%)
Jun 28, 2021	15.26	15.29	14.19	14.51	3,152,935	-0.42(-2.80%)
Jun 25, 2021	15.64	15.99	14.90	14.93	4,209,884	-0.26(-1.71%)
Jun 24, 2021	14.37	15.22	14.37	15.19	2,454,532	+0.82(+5.69%)
Jun 23, 2021	14.76	15.26	14.35	14.37	2,347,963	-0.51(-3.45%)
Jun 22, 2021	14.01	14.89	13.31	14.88	4,018,175	+0.63(+4.40%)
Jun 21, 2021	13.84	14.45	13.79	14.26	2,637,043	+0.23(+1.67%)
Jun 18, 2021	13.79	14.30	13.56	14.02	2,452,521	-0.30(-2.12%)
Jun 17, 2021	15.05	15.27	13.96	14.32	4,291,442	-1.12(-7.22%)
Jun 16, 2021	14.20	15.52	14.20	15.44	6,127,824	+1.37(+9.73%)
Jun 15, 2021	13.72	14.17	13.18	14.07	2,923,677	+0.42(+3.06%)
Jun 14, 2021	14.43	14.74	13.50	13.65	3,830,475	-0.63(-4.43%)
Jun 11, 2021	13.84	14.30	13.69	14.29	3,179,188	+0.65(+4.74%)
Jun 10, 2021	13.56	14.10	13.46	13.64	2,711,492	+0.37(+2.82%)
Jun 09, 2021	13.15	13.39	13.08	13.27	2,952,532	+0.24(+1.85%)
Jun 08, 2021	13.14	13.18	12.57	13.03	2,371,038	+0.07(+0.54%)
Jun 07, 2021	12.17	13.04	12.09	12.96	4,113,936	+0.99(+8.32%)
Jun 04, 2021	11.89	12.04	11.66	11.96	1,853,225	+0.14(+1.18%)
Jun 03, 2021	12.06	12.13	11.68	11.82	3,225,172	-0.42(-3.42%)
Jun 02, 2021	12.63	12.73	11.89	12.24	2,745,126	-0.42(-3.35%)
Jun 01, 2021	12.63	12.69	12.15	12.66	2,940,939	+0.30(+2.46%)
May 28, 2021	12.15	12.63	12.15	12.36	2,047,349	+0.08(+0.62%)
May 27, 2021	12.17	12.39	11.91	12.28	3,912,861	+0.04(+0.31%)
May 26, 2021	12.68	12.82	12.01	12.25	5,154,064	-0.44(-3.44%)
May 25, 2021	13.66	13.69	12.65	12.68	6,138,191	-1.49(-10.52%)
May 24, 2021	13.39	14.27	13.24	14.17	2,890,018	+0.71(+5.23%)
May 21, 2021	13.24	13.88	13.16	13.47	3,137,710	+0.37(+2.81%)
May 20, 2021	13.48	13.73	12.54	13.10	7,113,605	-0.96(-6.83%)
May 19, 2021	13.90	14.27	13.39	14.06	3,631,003	+0.27(+1.99%)
May 18, 2021	13.18	14.12	13.15	13.79	3,350,411	+0.85(+6.61%)
May 17, 2021	13.23	13.43	12.92	12.93	2,277,817	-0.35(-2.63%)
May 14, 2021	13.26	13.52	12.95	13.28	2,333,533	-0.11(-0.79%)
May 13, 2021	13.29	13.58	13.07	13.39	2,288,040	+0.01(+0.05%)
May 12, 2021	14.05	14.13	13.27	13.38	3,531,336	-1.10(-7.62%)
May 11, 2021	12.98	14.53	12.98	14.49	3,758,029	+0.69(+5.02%)
May 10, 2021	14.35	14.52	13.79	13.79	3,497,876	-0.24(-1.73%)
May 07, 2021	12.85	14.29	12.83	14.04	5,035,900	+1.25(+9.76%)
May 06, 2021	12.10	12.98	11.89	12.79	3,420,508	+0.07(+0.56%)
May 05, 2021	13.10	13.38	12.48	12.72	3,175,266	-0.03(-0.22%)
May 04, 2021	13.28	13.59	12.23	12.75	3,727,114	-0.36(-2.76%)
May 03, 2021	11.82	13.51	11.82	13.11	5,813,337	+1.48(+12.78%)
Apr 30, 2021	11.32	11.84	11.26	11.62	1,951,363	+0.35(+3.10%)
Apr 29, 2021	11.54	11.59	11.17	11.27	2,637,747	-0.19(-1.63%)
Apr 28, 2021	11.35	11.74	11.30	11.46	3,301,688	+0.12(+1.10%)
Apr 27, 2021	11.55	11.80	11.22	11.34	1,937,457	+0.02(+0.17%)
Apr 26, 2021	11.26	11.49	11.17	11.32	2,229,289	+0.28(+2.54%)
Apr 23, 2021	11.10	11.17	10.68	11.04	1,549,037	+0.21(+1.90%)
Apr 22, 2021	10.97	11.39	10.80	10.83	2,640,470	-0.23(-2.09%)
Apr 21, 2021	10.63	11.09	10.51	11.06	2,234,568	+0.77(+7.45%)
Apr 20, 2021	10.51	10.62	10.04	10.29	1,923,468	-0.32(-3.00%)
Apr 19, 2021	10.28	10.79	10.23	10.61	3,103,644	+0.64(+6.38%)
Apr 16, 2021	9.670	10.20	9.614	9.976	2,425,500	+0.47(+4.92%)
Apr 15, 2021	9.843	9.907	9.420	9.508	1,181,382	-0.02(-0.26%)
Apr 14, 2021	9.015	9.988	8.965	9.533	2,849,209	+0.52(+5.82%)
Apr 13, 2021	9.077	9.152	8.865	9.009	1,035,045	-0.20(-2.17%)
Apr 12, 2021	9.327	9.346	8.834	9.208	1,347,734	-0.01(-0.07%)
Apr 09, 2021	9.240	9.252	9.027	9.215	776,281	+0.02(+0.20%)
Apr 08, 2021	9.215	9.264	9.002	9.196	878,482	+0.03(+0.34%)
Apr 07, 2021	8.978	9.289	8.909	9.165	938,188	+0.21(+2.30%)
Apr 06, 2021	8.722	9.109	8.684	8.959	992,513	+0.09(+0.98%)
Apr 05, 2021	9.146	9.155	8.659	8.871	1,399,187	-0.17(-1.86%)
Apr 01, 2021	9.165	9.258	8.915	9.040	1,062,719	-0.12(-1.29%)
Mar 31, 2021	9.339	9.358	8.959	9.158	1,520,834	-0.15(-1.61%)
Mar 30, 2021	9.102	9.339	8.809	9.308	1,425,983	+0.23(+2.54%)
Mar 29, 2021	9.339	9.445	8.959	9.077	1,410,742	-0.36(-3.80%)
Mar 26, 2021	9.739	9.888	9.146	9.436	2,014,517	-0.08(-0.82%)
Mar 25, 2021	8.516	9.639	8.273	9.514	3,150,461	+0.82(+9.40%)
Mar 24, 2021	9.027	9.133	8.697	8.697	2,032,516	+0.04(+0.43%)
Mar 23, 2021	10.04	10.04	8.584	8.659	4,894,350	-1.78(-17.08%)
Mar 22, 2021	11.04	11.15	10.37	10.44	2,387,186	-0.08(-0.77%)
Mar 19, 2021	10.30	10.64	10.03	10.52	1,709,006	+0.36(+3.50%)
Mar 18, 2021	9.901	10.87	9.901	10.17	3,742,803	+0.32(+3.23%)
Mar 17, 2021	9.601	9.920	9.427	9.851	1,807,391	+0.49(+5.27%)
Mar 16, 2021	9.969	9.969	9.258	9.358	1,684,773	-0.64(-6.43%)
Mar 15, 2021	9.969	10.07	9.583	10.00	1,335,233	+0.07(+0.69%)
Mar 12, 2021	9.782	10.23	9.464	9.932	3,130,773	+0.14(+1.47%)
Mar 11, 2021	9.352	9.863	9.115	9.789	3,773,547	+0.68(+7.47%)
Mar 10, 2021	8.535	9.296	8.460	9.109	3,652,020	+0.54(+6.26%)
Mar 09, 2021	8.528	8.778	8.391	8.572	1,466,600	+0.13(+1.55%)
Mar 08, 2021	8.653	8.715	8.349	8.441	1,338,623	-0.04(-0.51%)
Mar 05, 2021	8.709	8.734	7.948	8.485	2,263,607	+0.06(+0.74%)
Mar 04, 2021	8.828	9.470	8.204	8.422	2,783,777	-0.42(-4.73%)
Mar 03, 2021	8.628	8.934	8.522	8.840	2,216,312	+0.31(+3.58%)
Mar 02, 2021	8.740	8.840	8.528	8.535	1,780,729	-0.05(-0.58%)
Mar 01, 2021	8.915	9.027	8.510	8.584	1,103,213	-0.20(-2.27%)
Feb 26, 2021	8.722	9.046	8.560	8.784	1,368,070	-0.19(-2.15%)
Feb 25, 2021	8.940	9.339	8.895	8.978	2,604,897	+0.12(+1.41%)
Feb 24, 2021	8.210	8.890	8.204	8.853	2,047,681	+0.53(+6.37%)
Feb 23, 2021	8.609	8.653	7.898	8.322	1,485,024	-0.41(-4.65%)
Feb 22, 2021	8.510	9.065	8.366	8.728	2,800,354	+0.32(+3.78%)
Feb 19, 2021	8.354	8.697	8.185	8.410	1,548,235	+0.17(+2.12%)
Feb 18, 2021	8.516	8.778	8.048	8.235	2,022,745	-0.64(-7.24%)
Feb 17, 2021	8.784	8.878	8.304	8.878	2,579,504	-0.04(-0.49%)
Feb 16, 2021	9.027	9.352	8.753	8.921	2,558,638	+0.11(+1.27%)
Feb 12, 2021	7.611	9.096	7.611	8.809	5,680,818	+1.08(+13.96%)
Feb 11, 2021	7.362	7.917	7.293	7.730	2,188,427	+0.36(+4.87%)
Feb 10, 2021	7.486	7.586	7.287	7.371	1,350,733	-0.01(-0.13%)
Feb 09, 2021	7.206	7.424	7.037	7.380	1,720,590	+0.11(+1.46%)
Feb 08, 2021	7.199	7.549	7.150	7.274	1,776,496	-0.04(-0.60%)
Feb 05, 2021	6.975	7.330	6.925	7.318	1,767,191	+0.44(+6.35%)
Feb 04, 2021	7.012	7.087	6.781	6.881	1,188,451	-0.07(-1.08%)
Feb 03, 2021	6.507	7.000	6.507	6.956	1,813,110	+0.37(+5.69%)
Feb 02, 2021	6.413	6.626	6.208	6.582	2,399,778	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.