Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.6310	0.6700	0.6309	0.6402	24,200	+0.00(+0.05%)
Jan 30, 2020	0.6700	0.6800	0.6310	0.6399	47,061	-0.01(-1.87%)
Jan 29, 2020	0.6375	0.6799	0.6300	0.6521	18,868	+0.02(+3.51%)
Jan 28, 2020	0.6600	0.6600	0.6300	0.6300	39,300	-0.01(-1.58%)
Jan 27, 2020	0.6800	0.7000	0.6019	0.6401	39,765	-0.04(-5.84%)
Jan 24, 2020	0.6600	0.6990	0.6500	0.6798	27,500	-0.05(-6.84%)
Jan 23, 2020	0.7000	0.7594	0.6602	0.7297	84,575	+0.03(+4.24%)
Jan 22, 2020	0.7300	0.7300	0.6500	0.7000	139,916	+0.00(+0.40%)
Jan 21, 2020	0.6500	0.7800	0.6500	0.6972	236,029	+0.04(+6.44%)
Jan 17, 2020	0.6213	0.6800	0.6203	0.6550	133,800	+0.04(+5.65%)
Jan 16, 2020	0.6300	0.6499	0.6000	0.6200	40,649	+0.01(+1.64%)
Jan 15, 2020	0.6500	0.6767	0.6000	0.6100	58,525	-0.04(-6.15%)
Jan 14, 2020	0.6500	0.6725	0.6500	0.6500	42,287	-0.01(-1.25%)
Jan 13, 2020	0.6088	0.7200	0.6038	0.6582	38,725	+0.03(+4.81%)
Jan 10, 2020	0.6520	0.6869	0.6120	0.6280	18,000	-0.05(-7.63%)
Jan 09, 2020	0.5800	0.6800	0.5800	0.6799	78,885	+0.06(+9.38%)
Jan 08, 2020	0.5800	0.6552	0.5800	0.6216	65,758	+0.04(+6.26%)
Jan 07, 2020	0.5820	0.5900	0.5800	0.5850	36,516	-0.00(-0.51%)
Jan 06, 2020	0.5820	0.5900	0.5820	0.5880	13,917	+0.01(+1.36%)
Jan 03, 2020	0.5521	0.5900	0.5521	0.5801	36,600	+0.00(+0.02%)
Jan 02, 2020	0.5686	0.5900	0.5526	0.5800	21,908	-0.01(-1.69%)
Dec 31, 2019	0.5900	0.6000	0.5522	0.5900	55,100	-0.00(-0.37%)
Dec 30, 2019	0.5600	0.5922	0.5495	0.5922	43,140	+0.02(+3.88%)
Dec 27, 2019	0.5501	0.5960	0.5300	0.5701	29,100	-0.01(-1.54%)
Dec 26, 2019	0.5601	0.5790	0.5500	0.5790	7,916	-0.00(-0.19%)
Dec 24, 2019	0.6100	0.6100	0.5600	0.5801	15,000	+0.02(+3.57%)
Dec 23, 2019	0.6000	0.6000	0.5600	0.5601	10,152	-0.01(-1.74%)
Dec 20, 2019	0.6000	0.6000	0.5500	0.5700	13,300	+0.00(+0.00%)
Dec 19, 2019	0.5500	0.6000	0.5500	0.5700	6,275	+0.02(+3.64%)
Dec 18, 2019	0.5700	0.5700	0.5500	0.5500	21,170	-0.00(-0.72%)
Dec 17, 2019	0.6000	0.6000	0.5518	0.5540	19,255	+0.00(+0.36%)
Dec 16, 2019	0.5400	0.5599	0.5391	0.5520	23,290	+0.01(+1.62%)
Dec 13, 2019	0.5455	0.5698	0.5429	0.5432	40,500	-0.03(-4.70%)
Dec 12, 2019	0.6100	0.6172	0.5700	0.5700	55,295	-0.02(-3.39%)
Dec 11, 2019	0.5800	0.5900	0.5500	0.5900	24,571	+0.01(+1.72%)
Dec 10, 2019	0.6041	0.6366	0.5390	0.5800	32,966	+0.00(+0.80%)
Dec 09, 2019	0.6000	0.6300	0.5660	0.5754	29,677	-0.03(-5.22%)
Dec 06, 2019	0.6200	0.6213	0.5600	0.6071	57,800	-0.01(-2.08%)
Dec 05, 2019	0.6002	0.6500	0.6002	0.6200	26,513	-0.00(-0.16%)
Dec 04, 2019	0.6500	0.6500	0.6100	0.6210	23,214	-0.04(-6.62%)
Dec 03, 2019	0.6700	0.6700	0.6321	0.6650	20,199	-0.01(-1.77%)
Dec 02, 2019	0.6090	0.7000	0.6000	0.6770	67,921	+0.04(+7.07%)
Nov 29, 2019	0.6500	0.6910	0.6000	0.6323	44,400	-0.05(-7.00%)
Nov 27, 2019	0.6700	0.6800	0.6571	0.6799	14,800	+0.02(+2.44%)
Nov 26, 2019	0.6800	0.7080	0.6570	0.6637	28,236	-0.02(-2.45%)
Nov 25, 2019	0.6800	0.7500	0.6800	0.6804	20,363	-0.01(-2.10%)
Nov 22, 2019	0.6800	0.7211	0.6701	0.6950	21,700	+0.02(+3.42%)
Nov 21, 2019	0.7087	0.7500	0.6700	0.6720	10,675	-0.01(-1.18%)
Nov 20, 2019	0.6834	0.7465	0.6700	0.6800	38,949	-0.01(-1.45%)
Nov 19, 2019	0.7500	0.7500	0.6800	0.6900	28,775	-0.02(-2.35%)
Nov 18, 2019	0.7700	0.7980	0.6900	0.7066	58,910	-0.09(-11.68%)
Nov 15, 2019	0.8770	0.8782	0.7600	0.8000	52,900	+0.01(+0.63%)
Nov 14, 2019	0.8033	0.8352	0.7950	0.7950	13,432	-0.03(-3.75%)
Nov 13, 2019	0.8200	0.8428	0.7801	0.8260	24,698	-0.02(-2.82%)
Nov 12, 2019	0.8357	0.8800	0.8230	0.8500	21,826	-0.01(-1.16%)
Nov 11, 2019	0.8600	0.8600	0.8200	0.8600	6,374	+0.00(+0.00%)
Nov 08, 2019	0.8800	0.8800	0.8200	0.8600	13,300	+0.00(+0.00%)
Nov 07, 2019	0.8300	0.8900	0.8300	0.8600	42,139	+0.08(+10.24%)
Nov 06, 2019	0.8900	0.8900	0.7800	0.7801	67,328	-0.09(-10.85%)
Nov 05, 2019	0.8600	0.8801	0.8240	0.8750	15,120	-0.01(-0.57%)
Nov 04, 2019	0.8000	0.8900	0.7650	0.8800	64,118	+0.06(+7.32%)
Nov 01, 2019	0.7350	0.8200	0.7350	0.8200	43,300	+0.06(+7.72%)
Oct 31, 2019	0.7301	0.7612	0.7301	0.7612	21,537	+0.03(+4.59%)
Oct 30, 2019	0.7202	0.7353	0.7201	0.7278	4,747	+0.01(+1.08%)
Oct 29, 2019	0.7301	0.7380	0.7150	0.7200	39,229	-0.01(-0.69%)
Oct 28, 2019	0.7000	0.7500	0.7000	0.7250	40,037	+0.00(+0.01%)
Oct 25, 2019	0.7315	0.7450	0.7011	0.7249	46,300	-0.02(-3.09%)
Oct 24, 2019	0.7400	0.7510	0.7001	0.7480	98,254	-0.00(-0.49%)
Oct 23, 2019	0.7600	0.7600	0.7200	0.7517	37,112	+0.01(+1.58%)
Oct 22, 2019	0.7300	0.7624	0.7300	0.7400	24,545	+0.01(+1.43%)
Oct 21, 2019	0.7350	0.7634	0.7000	0.7296	133,047	-0.03(-4.01%)
Oct 18, 2019	0.7643	0.7697	0.7600	0.7601	37,500	+0.00(+0.01%)
Oct 17, 2019	0.8300	0.8300	0.7400	0.7600	131,705	-0.07(-8.43%)
Oct 16, 2019	0.8000	0.8700	0.7100	0.8300	515,040	+0.06(+8.33%)
Oct 15, 2019	0.7600	0.8087	0.7500	0.7662	65,144	-0.04(-5.51%)
Oct 14, 2019	0.7900	0.8109	0.6331	0.8109	326,894	-0.03(-3.92%)
Oct 11, 2019	1.000	1.020	0.8000	0.8440	904,200	+0.01(+1.69%)
Oct 10, 2019	0.7800	0.8900	0.7800	0.8300	192,116	+0.04(+4.51%)
Oct 09, 2019	0.8000	0.8200	0.7450	0.7942	29,353	-0.03(-3.15%)
Oct 08, 2019	0.8400	0.9200	0.8100	0.8200	250,634	-0.02(-2.38%)
Oct 07, 2019	0.8050	0.9430	0.8050	0.8400	300,728	+0.02(+2.69%)
Oct 04, 2019	0.7600	0.8299	0.7250	0.8180	109,200	+0.06(+8.30%)
Oct 03, 2019	0.7001	0.7600	0.6900	0.7553	91,865	+0.05(+6.38%)
Oct 02, 2019	0.6500	0.7500	0.6500	0.7100	81,863	+0.03(+4.72%)
Oct 01, 2019	0.7200	0.7200	0.6500	0.6780	48,007	-0.05(-6.35%)
Sep 30, 2019	0.6805	0.7300	0.6620	0.7240	4,135	+0.02(+2.23%)
Sep 27, 2019	0.6457	0.7083	0.6400	0.7082	15,700	+0.03(+4.84%)
Sep 26, 2019	0.7140	0.7271	0.6629	0.6755	18,334	-0.07(-9.08%)
Sep 25, 2019	0.6901	0.7491	0.6421	0.7430	7,364	+0.03(+4.65%)
Sep 24, 2019	0.7400	0.7825	0.7011	0.7100	57,517	-0.07(-8.85%)
Sep 23, 2019	0.7300	0.8300	0.6000	0.7789	149,180	+0.06(+8.77%)
Sep 20, 2019	0.5900	0.7367	0.5870	0.7161	84,200	+0.09(+13.65%)
Sep 19, 2019	0.6011	0.6326	0.5600	0.6301	20,302	+0.01(+1.63%)
Sep 18, 2019	0.5780	0.6275	0.5780	0.6200	31,351	+0.03(+4.55%)
Sep 17, 2019	0.5791	0.6099	0.5780	0.5930	13,582	+0.02(+3.83%)
Sep 16, 2019	0.5876	0.6006	0.5675	0.5711	15,905	-0.02(-2.81%)
Sep 13, 2019	0.5821	0.6240	0.5650	0.5876	43,400	-0.01(-2.08%)
Sep 12, 2019	0.5822	0.6493	0.5812	0.6001	30,192	-0.03(-4.75%)
Sep 11, 2019	0.5710	0.6530	0.5510	0.6300	101,957	+0.02(+3.31%)
Sep 10, 2019	0.5900	0.6199	0.5201	0.6098	40,241	+0.02(+3.36%)
Sep 09, 2019	0.6100	0.6400	0.5800	0.5900	53,271	-0.02(-3.31%)
Sep 06, 2019	0.6022	0.6350	0.5810	0.6102	40,300	-0.02(-3.27%)
Sep 05, 2019	0.6500	0.6500	0.5500	0.6308	97,875	+0.00(+0.14%)
Sep 04, 2019	0.6500	0.6500	0.5811	0.6299	51,858	+0.01(+1.29%)
Sep 03, 2019	0.6100	0.6275	0.5900	0.6219	124,579	+0.05(+9.11%)
Aug 30, 2019	0.6000	0.6001	0.5601	0.5700	42,400	-0.00(-0.59%)
Aug 29, 2019	0.5900	0.5950	0.5502	0.5734	35,837	+0.01(+2.39%)
Aug 28, 2019	0.5500	0.5800	0.5300	0.5600	104,633	+0.04(+7.61%)
Aug 27, 2019	0.5500	0.6500	0.5158	0.5204	334,792	-0.05(-9.43%)
Aug 26, 2019	0.5100	0.6000	0.5002	0.5746	77,203	+0.06(+12.64%)
Aug 23, 2019	0.5800	0.5900	0.5000	0.5101	194,900	-0.06(-10.79%)
Aug 22, 2019	0.5800	0.5900	0.5700	0.5718	43,152	-0.01(-1.41%)
Aug 21, 2019	0.5800	0.6099	0.5800	0.5800	39,749	+0.01(+0.87%)
Aug 20, 2019	0.5800	0.5900	0.5600	0.5750	73,816	-0.04(-5.74%)
Aug 19, 2019	0.6100	0.6500	0.5500	0.6100	122,395	+0.00(+0.00%)
Aug 16, 2019	0.6100	0.6510	0.6100	0.6100	178,500	-0.01(-1.61%)
Aug 15, 2019	0.6600	0.6600	0.5350	0.6200	390,653	-0.11(-15.07%)
Aug 14, 2019	0.8000	0.8200	0.7000	0.7300	177,765	+0.01(+0.69%)
Aug 13, 2019	0.7746	0.8299	0.7000	0.7250	166,799	-0.05(-6.40%)
Aug 12, 2019	0.6800	0.7900	0.6601	0.7746	214,837	+0.09(+13.74%)
Aug 09, 2019	0.7001	0.7600	0.6700	0.6810	69,600	-0.05(-6.53%)
Aug 08, 2019	0.7200	0.7900	0.6900	0.7286	95,802	-0.00(-0.19%)
Aug 07, 2019	0.7216	0.7799	0.6900	0.7300	51,904	-0.02(-2.67%)
Aug 06, 2019	0.7400	0.8000	0.7203	0.7500	15,194	+0.01(+1.35%)
Aug 05, 2019	0.7600	0.8338	0.7400	0.7400	69,318	-0.02(-2.63%)
Aug 02, 2019	0.7100	0.7631	0.7100	0.7600	73,300	+0.04(+5.44%)
Aug 01, 2019	0.7520	0.8000	0.6700	0.7208	112,969	-0.03(-4.11%)
Jul 31, 2019	0.7700	0.7980	0.7300	0.7517	80,784	+0.01(+1.57%)
Jul 30, 2019	0.8050	0.8199	0.7053	0.7401	139,730	-0.06(-7.49%)
Jul 29, 2019	0.8800	0.8900	0.8000	0.8000	162,821	-0.06(-6.98%)
Jul 26, 2019	0.8100	0.9000	0.8100	0.8600	180,700	+0.03(+3.86%)
Jul 25, 2019	0.7800	0.8300	0.7800	0.8280	70,174	+0.05(+6.15%)
Jul 24, 2019	0.8300	0.8300	0.7800	0.7800	95,675	-0.01(-1.48%)
Jul 23, 2019	0.8600	0.8646	0.7900	0.7917	196,106	-0.04(-4.61%)
Jul 22, 2019	0.8500	0.8500	0.7800	0.8300	397,357	+0.07(+9.21%)
Jul 19, 2019	0.8000	0.8500	0.7600	0.7600	113,500	-0.04(-5.21%)
Jul 18, 2019	0.8500	0.8500	0.7802	0.8018	73,687	-0.05(-5.67%)
Jul 17, 2019	0.8300	0.8600	0.8100	0.8500	70,292	+0.00(+0.00%)
Jul 16, 2019	0.8100	0.9700	0.8000	0.8500	776,477	+0.03(+3.66%)
Jul 15, 2019	0.7900	0.9000	0.7800	0.8200	344,319	+0.05(+6.42%)
Jul 12, 2019	0.7900	0.8200	0.7505	0.7705	154,200	-0.05(-6.04%)
Jul 11, 2019	0.8500	0.8500	0.8000	0.8200	156,966	+0.00(+0.00%)
Jul 10, 2019	0.8200	0.9030	0.8000	0.8200	108,954	-0.03(-3.53%)
Jul 09, 2019	0.9300	0.9500	0.8000	0.8500	550,022	-0.06(-6.70%)
Jul 08, 2019	0.9500	0.9500	0.9110	0.9110	112,428	-0.05(-5.63%)
Jul 05, 2019	0.9500	0.9900	0.9200	0.9654	73,900	-0.00(-0.47%)
Jul 03, 2019	0.9800	1.000	0.9000	0.9700	168,600	-0.01(-1.12%)
Jul 02, 2019	1.080	1.090	0.9786	0.9810	418,665	-0.06(-5.67%)
Jul 01, 2019	1.090	1.090	1.030	1.040	160,109	-0.06(-5.45%)
Jun 28, 2019	1.130	1.140	1.020	1.100	336,000	+0.07(+6.80%)
Jun 27, 2019	1.170	1.550	1.000	1.030	2,498,553	+0.02(+1.98%)
Jun 26, 2019	1.000	1.040	0.9800	1.010	29,670	+0.02(+2.02%)
Jun 25, 2019	1.120	1.120	0.9800	0.9900	61,555	-0.01(-1.00%)
Jun 24, 2019	1.110	1.250	1.000	1.000	264,503	-0.03(-2.91%)
Jun 21, 2019	1.030	1.090	1.020	1.030	49,500	-0.01(-1.34%)
Jun 20, 2019	1.100	1.100	1.020	1.044	125,259	+0.05(+5.45%)
Jun 19, 2019	1.020	1.020	0.9600	0.9900	18,745	-0.05(-4.81%)
Jun 18, 2019	1.050	1.050	1.000	1.040	10,091	-0.01(-0.95%)
Jun 17, 2019	1.000	1.050	0.9300	1.050	35,807	+0.00(+0.00%)
Jun 14, 2019	0.9910	1.098	0.9780	1.050	24,800	+0.01(+0.96%)
Jun 13, 2019	0.9800	1.050	0.9600	1.040	48,538	+0.11(+11.59%)
Jun 12, 2019	0.9300	1.000	0.9300	0.9320	23,501	-0.04(-4.47%)
Jun 11, 2019	0.8800	1.010	0.8800	0.9756	14,869	+0.03(+3.54%)
Jun 10, 2019	0.9502	0.9970	0.9040	0.9422	48,880	-0.06(-5.59%)
Jun 07, 2019	1.040	1.040	0.9500	0.9980	19,900	+0.04(+4.36%)
Jun 06, 2019	1.050	1.050	0.9202	0.9563	118,649	-0.15(-13.85%)
Jun 05, 2019	1.090	1.150	0.9900	1.110	152,530	+0.02(+1.83%)
Jun 04, 2019	1.000	1.090	0.9220	1.090	107,098	+0.21(+23.85%)
Jun 03, 2019	0.9200	1.230	0.8230	0.8801	225,874	-0.26(-22.80%)
May 31, 2019	1.210	1.210	1.140	1.140	67,400	-0.08(-6.56%)
May 30, 2019	1.140	1.420	1.140	1.220	539,908	+0.06(+5.17%)
May 29, 2019	1.050	1.220	1.050	1.160	131,679	+0.11(+10.48%)
May 28, 2019	1.080	1.110	1.000	1.050	36,040	-0.07(-6.25%)
May 24, 2019	1.170	1.200	1.064	1.120	47,100	-0.05(-4.27%)
May 23, 2019	1.190	1.250	1.140	1.170	74,467	-0.05(-4.10%)
May 22, 2019	1.200	1.250	1.120	1.220	106,922	+0.02(+2.09%)
May 21, 2019	1.170	1.260	1.120	1.195	116,123	-0.00(-0.42%)
May 20, 2019	1.250	1.260	1.154	1.200	43,233	+0.03(+2.56%)
May 17, 2019	1.250	1.250	1.070	1.170	151,400	-0.08(-6.40%)
May 16, 2019	1.340	1.340	1.250	1.250	108,551	-0.12(-8.76%)
May 15, 2019	1.260	1.460	1.260	1.370	137,040	+0.07(+5.38%)
May 14, 2019	1.400	1.400	1.250	1.300	132,542	-0.09(-6.47%)
May 13, 2019	1.350	1.390	1.250	1.390	133,152	-0.01(-0.71%)
May 10, 2019	1.640	1.640	1.340	1.400	285,900	-0.26(-15.66%)
May 09, 2019	1.800	1.850	1.620	1.660	759,531	-0.28(-14.43%)
May 08, 2019	2.800	2.950	1.780	1.940	14,816,695	+0.42(+27.63%)
May 07, 2019	1.490	1.530	1.450	1.520	9,437	+0.03(+2.01%)
May 06, 2019	1.520	1.520	1.490	1.490	759	-0.04(-2.61%)
May 03, 2019	1.450	1.530	1.450	1.530	3,100	+0.05(+3.38%)
May 02, 2019	1.480	1.480	1.430	1.480	5,792	-0.00(-0.19%)
May 01, 2019	1.460	1.490	1.430	1.483	3,029	+0.01(+0.87%)
Apr 30, 2019	1.440	1.470	1.440	1.470	4,402	+0.00(+0.05%)
Apr 29, 2019	1.443	1.500	1.420	1.469	5,429	-0.03(-2.05%)
Apr 26, 2019	1.569	1.571	1.495	1.500	19,800	-0.05(-3.23%)
Apr 25, 2019	1.600	1.600	1.530	1.550	19,952	-0.05(-3.13%)
Apr 24, 2019	1.612	1.655	1.600	1.600	573	-0.06(-3.61%)
Apr 23, 2019	1.690	1.690	1.601	1.660	3,812	-0.01(-0.60%)
Apr 22, 2019	1.620	1.680	1.620	1.670	1,771	+0.06(+3.73%)
Apr 18, 2019	1.700	1.700	1.578	1.610	37,800	+0.01(+0.63%)
Apr 17, 2019	1.540	1.620	1.480	1.600	30,749	+0.09(+5.96%)
Apr 16, 2019	1.521	1.521	1.434	1.510	14,111	-0.01(-0.66%)
Apr 15, 2019	1.510	1.550	1.490	1.520	23,770	+0.03(+2.01%)
Apr 12, 2019	1.560	1.600	1.490	1.490	12,800	-0.12(-7.45%)
Apr 11, 2019	1.510	1.650	1.510	1.610	11,828	+0.11(+7.33%)
Apr 10, 2019	1.590	1.720	1.500	1.500	49,156	-0.09(-5.66%)
Apr 09, 2019	1.610	1.650	1.500	1.590	7,986	-0.01(-0.63%)
Apr 08, 2019	1.595	1.707	1.595	1.600	13,422	-0.08(-4.77%)
Apr 05, 2019	1.750	1.750	1.433	1.680	62,300	-0.11(-6.14%)
Apr 04, 2019	1.870	1.891	1.750	1.790	11,713	-0.07(-4.02%)
Apr 03, 2019	1.820	1.912	1.746	1.865	17,984	+0.04(+2.47%)
Apr 02, 2019	1.710	1.820	1.654	1.820	15,512	+0.07(+4.00%)
Apr 01, 2019	1.770	1.830	1.710	1.750	44,336	+0.02(+1.16%)
Mar 29, 2019	1.840	1.840	1.704	1.730	11,100	-0.12(-6.49%)
Mar 28, 2019	1.795	1.851	1.730	1.850	6,466	+0.07(+3.93%)
Mar 27, 2019	1.810	1.810	1.750	1.780	15,575	-0.01(-0.56%)
Mar 26, 2019	1.820	1.850	1.750	1.790	5,512	+0.04(+2.29%)
Mar 25, 2019	1.860	1.905	1.750	1.750	23,599	-0.14(-7.41%)
Mar 22, 2019	1.890	1.950	1.850	1.890	5,600	+0.03(+1.43%)
Mar 21, 2019	1.900	1.920	1.850	1.863	12,281	-0.06(-3.07%)
Mar 20, 2019	1.920	1.957	1.890	1.923	4,745	-0.03(-1.41%)
Mar 19, 2019	1.940	1.980	1.920	1.950	3,062	-0.03(-1.27%)
Mar 18, 2019	1.980	2.000	1.900	1.975	3,104	-0.00(-0.25%)
Mar 15, 2019	2.040	2.040	1.980	1.980	1,600	-0.01(-0.50%)
Mar 14, 2019	1.980	2.140	1.900	1.990	6,354	+0.01(+0.34%)
Mar 13, 2019	1.962	2.040	1.930	1.983	4,969	+0.05(+2.78%)
Mar 12, 2019	1.950	1.950	1.930	1.930	2,098	-0.07(-3.52%)
Mar 11, 2019	1.950	2.000	1.950	2.000	1,555	+0.01(+0.76%)
Mar 08, 2019	1.966	2.030	1.930	1.985	6,100	+0.07(+3.39%)
Mar 07, 2019	1.963	1.963	1.920	1.920	955	-0.02(-1.03%)
Mar 06, 2019	1.939	1.960	1.927	1.940	1,766	+0.01(+0.52%)
Mar 05, 2019	1.890	1.930	1.890	1.930	6,079	+0.07(+3.76%)
Mar 04, 2019	1.880	1.900	1.858	1.860	9,939	-0.02(-1.33%)
Mar 01, 2019	1.850	1.900	1.850	1.885	1,500	+0.04(+2.45%)
Feb 28, 2019	1.920	1.920	1.810	1.840	4,898	-0.02(-1.08%)
Feb 27, 2019	1.820	1.860	1.790	1.860	12,311	+0.04(+2.20%)
Feb 26, 2019	1.950	2.000	1.820	1.820	31,700	-0.20(-9.90%)
Feb 25, 2019	2.040	2.044	2.000	2.020	14,969	-0.02(-0.98%)
Feb 22, 2019	1.990	2.050	1.990	2.040	8,300	+0.00(+0.00%)
Feb 21, 2019	2.040	2.100	1.974	2.040	18,157	+0.04(+2.00%)
Feb 20, 2019	2.050	2.100	2.000	2.000	12,366	-0.03(-1.48%)
Feb 19, 2019	2.139	2.139	2.000	2.030	15,219	-0.12(-5.58%)
Feb 15, 2019	2.010	2.150	1.975	2.150	9,500	+0.18(+9.14%)
Feb 14, 2019	1.980	2.123	1.951	1.970	29,521	-0.02(-0.82%)
Feb 13, 2019	2.027	2.040	1.970	1.986	8,172	-0.05(-2.64%)
Feb 12, 2019	2.012	2.040	1.973	2.040	1,394	+0.08(+4.08%)
Feb 11, 2019	1.990	2.120	1.930	1.960	16,522	-0.04(-2.00%)
Feb 08, 2019	1.950	2.160	1.950	2.000	41,900	+0.05(+2.56%)
Feb 07, 2019	1.876	2.000	1.876	1.950	23,370	+0.08(+4.28%)
Feb 06, 2019	1.750	1.940	1.703	1.870	38,954	+0.12(+6.86%)
Feb 05, 2019	1.880	1.880	1.750	1.750	7,353	-0.10(-5.41%)
Feb 04, 2019	1.930	1.970	1.826	1.850	8,575	-0.15(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.