Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.600	2.780	2.520	2.680	519,973	+0.09(+3.47%)
Jan 28, 2011	2.690	2.700	2.550	2.590	274,440	-0.11(-4.07%)
Jan 27, 2011	2.730	2.740	2.680	2.700	103,101	-0.04(-1.46%)
Jan 26, 2011	2.830	2.840	2.710	2.740	534,016	-0.06(-2.14%)
Jan 25, 2011	2.640	2.810	2.600	2.800	331,949	+0.15(+5.86%)
Jan 24, 2011	2.460	2.670	2.460	2.645	277,389	+0.21(+8.40%)
Jan 21, 2011	2.460	2.530	2.400	2.440	251,129	-0.01(-0.41%)
Jan 20, 2011	2.450	2.540	2.400	2.450	183,524	+0.00(+0.00%)
Jan 19, 2011	2.670	2.690	2.450	2.450	172,806	-0.22(-8.24%)
Jan 18, 2011	2.730	2.800	2.650	2.670	180,026	-0.07(-2.55%)
Jan 14, 2011	2.790	2.840	2.720	2.740	140,318	-0.05(-1.79%)
Jan 13, 2011	2.800	2.890	2.790	2.790	82,903	-0.02(-0.71%)
Jan 12, 2011	2.870	2.870	2.800	2.810	82,501	-0.04(-1.40%)
Jan 11, 2011	2.760	2.890	2.740	2.850	189,223	+0.10(+3.64%)
Jan 10, 2011	2.700	2.800	2.700	2.750	97,696	+0.03(+1.10%)
Jan 07, 2011	2.730	2.730	2.600	2.720	84,103	+0.01(+0.37%)
Jan 06, 2011	2.760	2.839	2.680	2.710	144,214	-0.05(-1.81%)
Jan 05, 2011	2.760	2.810	2.740	2.760	112,528	+0.00(+0.00%)
Jan 04, 2011	2.820	2.840	2.760	2.760	157,294	-0.06(-2.13%)
Jan 03, 2011	2.710	2.840	2.701	2.820	190,642	+0.15(+5.62%)
Dec 31, 2010	2.710	2.720	2.650	2.670	137,949	-0.04(-1.48%)
Dec 30, 2010	2.700	2.770	2.650	2.710	109,753	+0.01(+0.37%)
Dec 29, 2010	2.580	2.740	2.580	2.700	137,421	+0.12(+4.65%)
Dec 28, 2010	2.590	2.630	2.530	2.580	245,924	-0.02(-0.77%)
Dec 27, 2010	2.590	2.660	2.580	2.600	111,821	+0.02(+0.58%)
Dec 23, 2010	2.650	2.703	2.550	2.585	114,302	-0.06(-2.45%)
Dec 22, 2010	2.650	2.700	2.580	2.650	151,520	+0.00(+0.00%)
Dec 21, 2010	2.700	2.720	2.630	2.650	205,978	-0.03(-1.12%)
Dec 20, 2010	2.710	2.750	2.680	2.680	193,374	-0.04(-1.47%)
Dec 17, 2010	2.720	2.740	2.700	2.720	384,850	+0.00(+0.00%)
Dec 16, 2010	2.700	2.820	2.680	2.720	205,419	+0.02(+0.74%)
Dec 15, 2010	2.720	2.755	2.670	2.700	168,306	-0.03(-1.10%)
Dec 14, 2010	2.700	2.750	2.650	2.730	257,882	+0.03(+1.11%)
Dec 13, 2010	2.700	2.750	2.680	2.700	229,548	+0.00(+0.00%)
Dec 10, 2010	2.700	2.730	2.650	2.700	190,201	+0.00(+0.00%)
Dec 09, 2010	2.730	2.730	2.670	2.700	430,421	+0.00(+0.00%)
Dec 08, 2010	2.720	2.730	2.640	2.700	224,069	+0.00(+0.00%)
Dec 07, 2010	2.640	2.720	2.530	2.700	109,374	+0.08(+3.05%)
Dec 06, 2010	2.620	2.670	2.590	2.620	93,604	-0.01(-0.38%)
Dec 03, 2010	2.700	2.730	2.580	2.630	117,581	-0.09(-3.31%)
Dec 02, 2010	2.740	2.750	2.640	2.720	89,353	-0.01(-0.37%)
Dec 01, 2010	2.750	2.800	2.660	2.730	179,804	+0.02(+0.74%)
Nov 30, 2010	2.710	2.760	2.660	2.710	215,663	-0.02(-0.73%)
Nov 29, 2010	2.680	2.750	2.590	2.730	152,964	+0.03(+1.11%)
Nov 26, 2010	2.730	2.750	2.680	2.700	32,365	-0.05(-1.82%)
Nov 24, 2010	2.630	2.750	2.750	2.750	264,051	+0.13(+4.96%)
Nov 23, 2010	2.550	2.630	2.550	2.620	105,239	+0.05(+1.95%)
Nov 22, 2010	2.470	2.570	2.460	2.570	1,444,270	+0.08(+3.21%)
Nov 19, 2010	2.500	2.540	2.410	2.490	182,271	+0.00(+0.00%)
Nov 18, 2010	2.530	2.570	2.450	2.490	146,566	+0.00(+0.00%)
Nov 17, 2010	2.420	2.510	2.370	2.490	518,096	+0.08(+3.32%)
Nov 16, 2010	2.500	2.510	2.390	2.410	293,172	-0.09(-3.70%)
Nov 15, 2010	2.480	2.560	2.450	2.502	252,929	+0.04(+1.73%)
Nov 12, 2010	2.440	2.510	2.430	2.460	485,487	+0.00(+0.00%)
Nov 11, 2010	2.480	2.550	2.450	2.460	58,246	-0.05(-1.99%)
Nov 10, 2010	2.480	2.530	2.390	2.510	113,864	+0.03(+1.21%)
Nov 09, 2010	2.560	2.570	2.480	2.480	101,148	-0.08(-3.13%)
Nov 08, 2010	2.520	2.609	2.480	2.560	121,791	-0.01(-0.39%)
Nov 05, 2010	2.390	2.580	2.390	2.570	203,824	+0.19(+7.98%)
Nov 04, 2010	2.330	2.450	2.270	2.380	635,236	+0.10(+4.39%)
Nov 03, 2010	2.330	2.370	2.260	2.280	238,139	-0.05(-2.15%)
Nov 02, 2010	2.410	2.430	2.310	2.330	214,968	-0.04(-1.69%)
Nov 01, 2010	2.440	2.500	2.350	2.370	108,887	-0.10(-4.05%)
Oct 29, 2010	2.510	2.520	2.440	2.470	145,327	-0.05(-1.98%)
Oct 28, 2010	2.580	2.580	2.470	2.520	106,833	-0.03(-1.18%)
Oct 27, 2010	2.500	2.570	2.420	2.550	103,293	+0.00(+0.00%)
Oct 25, 2010	2.610	2.720	2.530	2.550	66,002	-0.05(-1.92%)
Oct 22, 2010	2.620	2.620	2.570	2.600	44,091	-0.02(-0.76%)
Oct 21, 2010	2.720	2.780	2.610	2.620	60,675	-0.08(-2.96%)
Oct 20, 2010	2.720	2.730	2.680	2.700	81,414	+0.01(+0.37%)
Oct 19, 2010	2.800	2.870	2.670	2.690	123,532	-0.17(-5.94%)
Oct 18, 2010	2.760	2.860	2.720	2.860	80,966	+0.12(+4.38%)
Oct 15, 2010	2.790	2.870	2.730	2.740	231,681	-0.01(-0.36%)
Oct 14, 2010	2.710	2.760	2.650	2.750	69,355	+0.05(+1.85%)
Oct 13, 2010	2.600	2.740	2.570	2.700	162,759	+0.11(+4.25%)
Oct 12, 2010	2.580	2.640	2.540	2.590	140,845	+0.00(+0.00%)
Oct 11, 2010	2.620	2.640	2.570	2.590	28,587	-0.04(-1.52%)
Oct 08, 2010	2.460	2.650	2.430	2.630	131,673	+0.16(+6.48%)
Oct 07, 2010	2.530	2.550	2.460	2.470	84,228	-0.04(-1.59%)
Oct 06, 2010	2.530	2.560	2.450	2.510	98,580	-0.02(-0.79%)
Oct 05, 2010	2.520	2.670	2.470	2.530	253,748	+0.05(+2.02%)
Oct 04, 2010	2.620	2.630	2.480	2.480	134,817	-0.16(-6.06%)
Oct 01, 2010	2.640	2.659	2.500	2.640	61,140	+0.01(+0.38%)
Sep 30, 2010	2.520	2.700	2.490	2.630	177,672	+0.12(+4.78%)
Sep 29, 2010	2.510	2.520	2.470	2.510	98,910	-0.03(-1.18%)
Sep 28, 2010	2.490	2.540	2.380	2.540	131,464	+0.06(+2.42%)
Sep 27, 2010	2.560	2.560	2.450	2.480	82,544	-0.08(-3.13%)
Sep 24, 2010	2.500	2.560	2.450	2.560	209,221	+0.10(+4.07%)
Sep 23, 2010	2.440	2.490	2.380	2.460	97,369	+0.00(+0.00%)
Sep 22, 2010	2.690	2.730	2.460	2.460	107,708	-0.24(-8.89%)
Sep 21, 2010	2.710	2.770	2.600	2.700	287,125	+0.03(+1.12%)
Sep 20, 2010	2.600	2.680	2.540	2.670	260,466	+0.06(+2.30%)
Sep 17, 2010	2.490	2.610	2.390	2.610	361,401	+0.23(+9.89%)
Sep 15, 2010	2.330	2.380	2.260	2.375	277,120	+0.04(+1.50%)
Sep 14, 2010	2.370	2.450	2.290	2.340	365,672	-0.04(-1.68%)
Sep 13, 2010	2.280	2.430	2.280	2.380	468,402	+0.13(+5.78%)
Sep 10, 2010	2.210	2.270	2.170	2.250	312,927	+0.05(+2.27%)
Sep 09, 2010	2.150	2.250	2.110	2.200	411,352	+0.09(+4.27%)
Sep 08, 2010	2.150	2.270	2.100	2.110	384,689	-0.14(-6.22%)
Sep 07, 2010	2.300	2.400	2.250	2.250	207,523	-0.07(-3.02%)
Sep 03, 2010	2.290	2.340	2.190	2.320	163,770	+0.07(+3.11%)
Sep 02, 2010	2.200	2.250	2.130	2.250	158,547	+0.06(+2.74%)
Sep 01, 2010	2.210	2.210	2.170	2.190	202,473	+0.07(+3.30%)
Aug 31, 2010	2.080	2.160	2.020	2.120	295,377	+0.03(+1.44%)
Aug 30, 2010	2.180	2.190	2.090	2.090	112,686	-0.11(-5.00%)
Aug 27, 2010	2.200	2.250	2.020	2.200	557,721	+0.03(+1.38%)
Aug 26, 2010	2.250	2.300	2.160	2.170	181,265	-0.08(-3.56%)
Aug 25, 2010	2.230	2.270	2.190	2.250	307,082	+0.02(+0.90%)
Aug 24, 2010	2.270	2.340	2.160	2.230	492,517	-0.08(-3.46%)
Aug 23, 2010	2.330	2.400	2.260	2.310	316,152	-0.01(-0.43%)
Aug 20, 2010	2.280	2.370	2.221	2.320	494,842	+0.07(+3.11%)
Aug 19, 2010	2.340	2.420	2.240	2.250	326,107	-0.11(-4.66%)
Aug 18, 2010	2.420	2.420	2.350	2.360	200,952	-0.07(-2.88%)
Aug 17, 2010	2.550	2.570	2.290	2.430	1,301,216	-0.17(-6.54%)
Aug 16, 2010	2.450	2.640	2.450	2.600	111,880	+0.11(+4.42%)
Aug 13, 2010	2.520	2.610	2.410	2.490	299,302	-0.07(-2.73%)
Aug 12, 2010	2.460	2.560	2.450	2.560	230,836	+0.05(+1.99%)
Aug 11, 2010	2.500	2.530	2.490	2.510	236,248	-0.04(-1.57%)
Aug 10, 2010	2.550	2.630	2.450	2.550	158,187	-0.03(-1.16%)
Aug 09, 2010	2.700	2.700	2.540	2.580	299,595	-0.08(-3.01%)
Aug 06, 2010	2.550	2.710	2.530	2.660	171,318	+0.06(+2.31%)
Aug 05, 2010	2.710	2.730	2.550	2.600	319,348	-0.12(-4.41%)
Aug 04, 2010	3.000	3.000	2.680	2.720	428,697	-0.24(-8.11%)
Aug 03, 2010	2.950	2.979	2.880	2.960	208,713	-0.01(-0.34%)
Aug 02, 2010	2.940	3.000	2.900	2.970	125,635	+0.08(+2.77%)
Jul 30, 2010	2.910	3.000	2.880	2.890	95,824	-0.08(-2.69%)
Jul 29, 2010	2.990	3.020	2.900	2.970	65,583	+0.00(+0.00%)
Jul 28, 2010	2.980	3.020	2.950	2.970	93,397	-0.05(-1.66%)
Jul 27, 2010	2.980	3.040	2.950	3.020	148,291	+0.07(+2.37%)
Jul 26, 2010	2.860	2.950	2.860	2.950	157,632	+0.09(+3.15%)
Jul 23, 2010	2.770	2.860	2.760	2.860	142,105	+0.06(+2.14%)
Jul 22, 2010	2.700	2.800	2.690	2.800	265,729	+0.15(+5.66%)
Jul 21, 2010	2.800	2.830	2.650	2.650	77,144	-0.16(-5.69%)
Jul 20, 2010	2.670	2.830	2.650	2.810	123,823	+0.10(+3.69%)
Jul 19, 2010	2.800	2.840	2.690	2.710	162,973	-0.09(-3.21%)
Jul 16, 2010	2.860	2.880	2.780	2.800	197,501	-0.08(-2.78%)
Jul 15, 2010	2.880	2.900	2.820	2.880	108,110	+0.00(+0.00%)
Jul 14, 2010	2.950	2.980	2.860	2.880	132,329	-0.10(-3.36%)
Jul 13, 2010	2.910	3.000	2.880	2.980	205,019	+0.13(+4.56%)
Jul 12, 2010	2.910	2.960	2.830	2.850	128,556	-0.08(-2.73%)
Jul 09, 2010	2.940	2.940	2.890	2.930	62,707	-0.01(-0.34%)
Jul 08, 2010	2.940	3.030	2.880	2.940	169,993	+0.03(+1.03%)
Jul 07, 2010	2.840	2.930	2.810	2.910	259,044	+0.10(+3.56%)
Jul 06, 2010	2.930	2.970	2.810	2.810	128,651	-0.09(-3.10%)
Jul 02, 2010	2.910	2.970	2.860	2.900	90,799	+0.02(+0.69%)
Jul 01, 2010	2.920	2.960	2.800	2.880	169,430	-0.05(-1.71%)
Jun 30, 2010	2.930	3.070	2.910	2.930	151,193	+0.01(+0.34%)
Jun 29, 2010	3.030	3.030	2.860	2.920	281,224	-0.36(-10.98%)
Jun 25, 2010	3.110	3.300	3.070	3.280	1,308,461	+0.18(+5.81%)
Jun 24, 2010	3.100	3.130	3.050	3.100	111,022	-0.03(-0.96%)
Jun 23, 2010	3.150	3.170	3.080	3.130	63,014	-0.03(-0.95%)
Jun 22, 2010	3.220	3.270	3.150	3.160	110,606	-0.04(-1.25%)
Jun 21, 2010	3.260	3.330	3.180	3.200	103,530	+0.00(+0.00%)
Jun 18, 2010	3.250	3.250	3.170	3.200	228,998	-0.05(-1.54%)
Jun 17, 2010	3.270	3.290	3.170	3.250	302,377	+0.01(+0.31%)
Jun 16, 2010	3.160	3.260	3.160	3.240	306,111	+0.07(+2.21%)
Jun 15, 2010	3.280	3.280	3.150	3.170	776,938	-0.07(-2.16%)
Jun 14, 2010	3.280	3.280	3.210	3.240	554,025	-0.01(-0.31%)
Jun 11, 2010	3.190	3.255	3.190	3.250	76,424	+0.00(+0.00%)
Jun 10, 2010	3.260	3.270	3.150	3.250	137,980	+0.06(+1.88%)
Jun 09, 2010	3.270	3.270	3.150	3.190	144,307	-0.04(-1.24%)
Jun 08, 2010	3.230	3.290	3.130	3.230	144,405	+0.03(+0.94%)
Jun 07, 2010	3.310	3.430	3.185	3.200	135,275	-0.10(-3.03%)
Jun 04, 2010	3.460	3.470	3.300	3.300	230,203	-0.27(-7.56%)
Jun 03, 2010	3.510	3.590	3.430	3.570	176,687	+0.04(+1.13%)
Jun 02, 2010	3.350	3.530	3.310	3.530	136,088	+0.19(+5.69%)
Jun 01, 2010	3.520	3.520	3.340	3.340	205,834	-0.22(-6.18%)
May 28, 2010	3.570	3.630	3.520	3.560	154,223	-0.01(-0.28%)
May 27, 2010	3.560	3.620	3.410	3.570	182,368	+0.09(+2.59%)
May 26, 2010	3.370	3.610	3.370	3.480	247,750	+0.13(+3.88%)
May 25, 2010	3.180	3.360	3.150	3.350	184,288	+0.09(+2.76%)
May 24, 2010	3.230	3.330	3.210	3.260	92,653	+0.04(+1.24%)
May 21, 2010	3.220	3.300	3.100	3.220	203,018	-0.05(-1.53%)
May 20, 2010	3.310	3.550	3.230	3.270	350,005	-0.36(-9.92%)
May 19, 2010	3.810	3.853	3.600	3.630	190,610	-0.18(-4.72%)
May 18, 2010	3.910	3.910	3.790	3.810	77,724	-0.04(-1.04%)
May 17, 2010	3.710	3.930	3.710	3.850	118,139	+0.18(+4.90%)
May 14, 2010	3.880	3.900	3.650	3.670	144,910	-0.27(-6.85%)
May 13, 2010	4.000	4.010	3.890	3.940	281,309	-0.09(-2.23%)
May 12, 2010	3.860	4.080	3.830	4.030	270,019	+0.17(+4.40%)
May 11, 2010	3.870	3.930	3.720	3.860	167,860	+0.04(+1.05%)
May 10, 2010	3.760	3.870	3.660	3.820	322,380	+0.22(+6.11%)
May 07, 2010	3.630	3.760	3.460	3.600	555,456	-0.03(-0.83%)
May 06, 2010	3.750	3.780	3.500	3.630	386,252	-0.12(-3.20%)
May 05, 2010	3.845	3.880	3.600	3.750	316,473	-0.05(-1.32%)
May 04, 2010	3.820	3.830	3.750	3.800	287,209	-0.10(-2.56%)
May 03, 2010	3.800	3.900	3.750	3.900	253,801	+0.07(+1.83%)
Apr 30, 2010	3.880	3.920	3.800	3.830	322,404	-0.06(-1.54%)
Apr 29, 2010	3.630	3.900	3.600	3.890	1,067,520	+0.28(+7.76%)
Apr 28, 2010	4.000	4.030	3.450	3.610	1,257,923	-0.40(-9.98%)
Apr 27, 2010	4.180	4.250	4.000	4.010	202,969	-0.21(-4.98%)
Apr 26, 2010	4.350	4.400	4.170	4.220	230,217	-0.13(-2.99%)
Apr 23, 2010	4.260	4.350	4.220	4.350	145,770	+0.07(+1.64%)
Apr 22, 2010	4.230	4.300	4.210	4.280	92,985	+0.01(+0.23%)
Apr 21, 2010	4.290	4.310	4.210	4.270	91,209	-0.03(-0.70%)
Apr 20, 2010	4.350	4.360	4.260	4.300	95,907	+0.04(+0.94%)
Apr 19, 2010	4.190	4.300	4.190	4.260	217,945	+0.08(+1.91%)
Apr 16, 2010	4.350	4.350	4.170	4.180	243,595	-0.17(-3.91%)
Apr 15, 2010	4.440	4.440	4.300	4.350	119,184	-0.09(-2.03%)
Apr 14, 2010	4.340	4.460	4.330	4.440	181,909	+0.12(+2.78%)
Apr 13, 2010	4.270	4.340	4.220	4.320	75,154	+0.03(+0.70%)
Apr 12, 2010	4.290	4.353	4.250	4.290	130,678	+0.00(+0.00%)
Apr 09, 2010	4.390	4.390	4.250	4.290	156,408	+0.00(+0.00%)
Apr 08, 2010	4.220	4.310	4.170	4.290	90,365	+0.05(+1.18%)
Apr 07, 2010	4.400	4.420	4.170	4.240	131,370	-0.18(-4.07%)
Apr 06, 2010	4.540	4.590	4.381	4.420	111,285	-0.12(-2.64%)
Apr 05, 2010	4.390	4.540	4.350	4.540	274,032	+0.18(+4.13%)
Apr 01, 2010	4.340	4.360	4.360	4.360	1,395,000	+0.03(+0.69%)
Mar 31, 2010	4.410	4.480	4.300	4.330	287,696	-0.11(-2.48%)
Mar 30, 2010	4.280	4.440	4.270	4.440	129,544	+0.18(+4.23%)
Mar 29, 2010	4.260	4.290	4.170	4.260	99,678	+0.01(+0.24%)
Mar 26, 2010	4.240	4.290	4.190	4.250	124,619	+0.04(+0.95%)
Mar 25, 2010	4.250	4.350	4.200	4.210	101,497	+0.01(+0.24%)
Mar 24, 2010	4.260	4.350	4.200	4.200	180,883	-0.09(-2.10%)
Mar 23, 2010	4.280	4.305	4.200	4.290	232,107	-0.02(-0.46%)
Mar 22, 2010	4.250	4.360	4.220	4.310	315,847	+0.01(+0.23%)
Mar 19, 2010	4.300	4.300	3.950	4.300	898,060	+0.02(+0.47%)
Mar 18, 2010	4.220	4.340	4.160	4.280	263,071	+0.03(+0.71%)
Mar 17, 2010	4.420	4.500	4.230	4.250	407,127	-0.15(-3.41%)
Mar 16, 2010	4.380	4.550	4.240	4.400	255,172	+0.02(+0.46%)
Mar 15, 2010	4.350	4.390	4.220	4.380	168,353	+0.10(+2.34%)
Mar 12, 2010	4.350	4.350	4.220	4.280	101,799	-0.07(-1.61%)
Mar 11, 2010	4.290	4.405	4.100	4.350	401,941	+0.04(+0.93%)
Mar 10, 2010	4.110	4.330	4.100	4.310	282,298	+0.19(+4.61%)
Mar 09, 2010	4.010	4.130	3.984	4.120	207,121	+0.11(+2.74%)
Mar 08, 2010	4.030	4.060	3.980	4.010	210,307	-0.01(-0.25%)
Mar 05, 2010	3.930	4.040	3.870	4.020	612,673	+0.13(+3.34%)
Mar 04, 2010	4.130	4.150	3.880	3.890	312,226	-0.21(-5.12%)
Mar 03, 2010	4.020	4.200	3.940	4.100	384,837	+0.09(+2.24%)
Mar 02, 2010	3.940	4.010	3.880	4.010	443,079	+0.08(+2.04%)
Mar 01, 2010	3.880	3.960	3.850	3.930	480,469	+0.18(+4.80%)
Feb 26, 2010	3.540	3.890	3.500	3.750	802,532	+0.20(+5.63%)
Feb 25, 2010	3.470	3.570	3.340	3.550	283,417	+0.04(+1.14%)
Feb 24, 2010	3.400	3.530	3.160	3.510	1,488,971	+0.11(+3.24%)
Feb 23, 2010	3.330	3.410	3.240	3.400	344,809	+0.07(+2.10%)
Feb 22, 2010	3.390	3.390	3.310	3.330	141,667	-0.05(-1.48%)
Feb 19, 2010	3.350	3.390	3.280	3.380	132,164	+0.03(+0.90%)
Feb 18, 2010	3.450	3.450	3.330	3.350	171,779	-0.11(-3.18%)
Feb 17, 2010	3.470	3.500	3.370	3.460	163,610	+0.00(+0.00%)
Feb 16, 2010	3.270	3.490	3.210	3.460	309,638	+0.22(+6.79%)
Feb 12, 2010	3.150	3.240	3.240	3.240	278,700	+0.06(+1.89%)
Feb 11, 2010	3.260	3.320	3.160	3.180	200,198	-0.09(-2.75%)
Feb 10, 2010	3.280	3.330	3.200	3.270	266,956	-0.02(-0.61%)
Feb 09, 2010	3.140	3.380	3.120	3.290	1,038,250	+0.18(+5.79%)
Feb 08, 2010	3.120	3.160	3.030	3.110	613,534	+0.00(+0.00%)
Feb 05, 2010	3.090	3.150	3.040	3.110	277,917	+0.02(+0.65%)
Feb 04, 2010	3.070	3.110	3.000	3.090	605,964	+0.00(+0.00%)
Feb 03, 2010	3.030	3.110	2.850	3.090	3,125,718	+0.05(+1.64%)
Feb 02, 2010	3.160	3.190	3.010	3.040	714,182	-0.13(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.