Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.94	14.30	13.85	14.13	253,029	+0.25(+1.80%)
Jan 30, 2023	14.05	14.18	13.75	13.88	239,935	-0.40(-2.80%)
Jan 27, 2023	14.35	14.51	14.04	14.28	122,689	-0.18(-1.24%)
Jan 26, 2023	14.88	14.88	14.11	14.46	113,812	-0.06(-0.41%)
Jan 25, 2023	14.28	14.61	13.93	14.52	264,132	+0.07(+0.48%)
Jan 24, 2023	14.51	14.96	14.07	14.45	238,201	-0.26(-1.77%)
Jan 23, 2023	14.34	14.81	14.01	14.71	356,785	+0.42(+2.94%)
Jan 20, 2023	13.88	14.67	13.73	14.29	380,330	+0.64(+4.69%)
Jan 19, 2023	14.48	14.48	13.40	13.65	397,588	-1.09(-7.39%)
Jan 18, 2023	14.38	15.56	13.98	14.74	530,773	+0.61(+4.32%)
Jan 17, 2023	13.25	14.20	13.02	14.13	326,796	+0.94(+7.13%)
Jan 13, 2023	12.85	13.21	12.74	13.19	160,478	+0.18(+1.38%)
Jan 12, 2023	13.89	13.89	12.87	13.01	313,261	-0.71(-5.17%)
Jan 11, 2023	13.99	14.05	13.04	13.72	405,472	-0.25(-1.79%)
Jan 10, 2023	13.05	14.75	13.02	13.97	374,515	+1.00(+7.71%)
Jan 09, 2023	13.25	13.31	12.92	12.97	289,447	+0.03(+0.23%)
Jan 06, 2023	12.77	13.42	12.32	12.94	536,542	+0.27(+2.13%)
Jan 05, 2023	12.82	12.86	12.14	12.67	341,182	-0.30(-2.31%)
Jan 04, 2023	13.13	13.34	12.28	12.97	432,925	+0.11(+0.86%)
Jan 03, 2023	14.12	14.34	12.62	12.86	296,631	-0.99(-7.15%)
Dec 30, 2022	13.79	14.48	13.30	13.85	291,207	-0.17(-1.21%)
Dec 29, 2022	13.51	14.13	13.25	14.02	325,374	+0.70(+5.26%)
Dec 28, 2022	12.53	13.34	12.53	13.32	240,681	+0.73(+5.80%)
Dec 27, 2022	12.90	12.90	12.40	12.59	248,293	-0.31(-2.40%)
Dec 23, 2022	13.08	13.18	12.67	12.90	194,408	-0.23(-1.75%)
Dec 22, 2022	12.51	13.20	12.37	13.13	326,736	+0.41(+3.22%)
Dec 21, 2022	12.21	12.86	12.15	12.72	226,114	+0.65(+5.39%)
Dec 20, 2022	12.60	12.97	11.99	12.07	236,272	-0.67(-5.26%)
Dec 19, 2022	13.40	13.40	12.64	12.74	370,833	-0.69(-5.14%)
Dec 16, 2022	13.12	13.59	13.10	13.43	485,261	+0.16(+1.21%)
Dec 15, 2022	13.51	13.55	12.73	13.27	382,811	-0.63(-4.53%)
Dec 14, 2022	13.68	14.55	13.68	13.90	356,443	+0.21(+1.53%)
Dec 13, 2022	14.17	14.53	13.57	13.69	377,016	+0.38(+2.85%)
Dec 12, 2022	12.90	13.41	12.84	13.31	205,336	+0.31(+2.38%)
Dec 09, 2022	12.95	13.39	12.95	13.00	224,482	-0.11(-0.84%)
Dec 08, 2022	13.13	13.35	12.79	13.11	174,438	+0.08(+0.61%)
Dec 07, 2022	12.91	13.15	12.53	13.03	231,799	+0.03(+0.23%)
Dec 06, 2022	13.02	13.20	12.65	13.00	221,366	+0.00(+0.00%)
Dec 05, 2022	13.32	13.51	12.71	13.00	254,336	-0.38(-2.84%)
Dec 02, 2022	13.09	13.39	12.66	13.38	110,686	-0.08(-0.59%)
Dec 01, 2022	13.26	13.59	13.09	13.46	272,352	+0.16(+1.20%)
Nov 30, 2022	12.76	13.36	12.25	13.30	389,038	+0.60(+4.72%)
Nov 29, 2022	11.91	12.76	11.86	12.70	285,306	+0.79(+6.63%)
Nov 28, 2022	11.67	12.16	11.60	11.91	273,045	+0.16(+1.36%)
Nov 25, 2022	11.75	11.87	11.52	11.75	69,380	-0.04(-0.34%)
Nov 23, 2022	12.06	12.25	11.64	11.79	216,815	-0.25(-2.08%)
Nov 22, 2022	11.97	12.22	11.49	12.04	745,252	+0.13(+1.09%)
Nov 21, 2022	11.72	12.03	11.34	11.91	327,050	+0.18(+1.53%)
Nov 18, 2022	11.55	12.01	10.96	11.73	447,764	+0.55(+4.92%)
Nov 17, 2022	11.47	11.70	10.91	11.18	293,618	-0.63(-5.33%)
Nov 16, 2022	11.99	12.22	11.62	11.81	324,363	-0.34(-2.80%)
Nov 15, 2022	13.32	13.45	12.00	12.15	452,415	-0.69(-5.37%)
Nov 14, 2022	12.54	13.47	12.27	12.84	550,225	+0.16(+1.26%)
Nov 11, 2022	11.65	13.41	11.65	12.68	779,396	+0.96(+8.19%)
Nov 10, 2022	10.19	11.76	10.19	11.72	680,331	+2.27(+24.02%)
Nov 09, 2022	10.26	11.10	9.360	9.450	825,487	+0.12(+1.29%)
Nov 08, 2022	9.640	9.820	8.790	9.330	568,902	-0.32(-3.32%)
Nov 07, 2022	10.20	10.20	9.560	9.650	577,602	-0.36(-3.60%)
Nov 04, 2022	10.61	10.61	9.695	10.01	360,108	-0.37(-3.56%)
Nov 03, 2022	10.02	10.44	9.940	10.38	314,809	+0.13(+1.27%)
Nov 02, 2022	11.27	11.27	10.24	10.25	347,377	-0.93(-8.32%)
Nov 01, 2022	11.35	11.40	10.96	11.18	314,785	+0.11(+0.99%)
Oct 31, 2022	11.04	11.36	10.96	11.07	341,848	-0.10(-0.90%)
Oct 28, 2022	10.70	11.22	10.02	11.17	290,270	+0.58(+5.48%)
Oct 27, 2022	10.96	10.96	10.47	10.59	255,889	-0.26(-2.40%)
Oct 26, 2022	10.30	11.37	10.21	10.85	291,009	+0.54(+5.24%)
Oct 25, 2022	9.490	10.36	9.410	10.31	336,126	+0.99(+10.62%)
Oct 24, 2022	9.240	9.350	8.750	9.320	260,955	+0.10(+1.08%)
Oct 21, 2022	9.050	9.235	8.520	9.220	391,659	+0.25(+2.79%)
Oct 20, 2022	8.610	9.340	8.610	8.970	600,620	+0.22(+2.51%)
Oct 19, 2022	8.910	9.000	8.330	8.750	472,416	-0.37(-4.06%)
Oct 18, 2022	9.120	9.455	8.990	9.120	280,566	+0.30(+3.40%)
Oct 17, 2022	9.130	9.430	8.670	8.820	515,111	+0.02(+0.23%)
Oct 14, 2022	8.920	9.140	8.750	8.800	247,476	+0.01(+0.11%)
Oct 13, 2022	8.630	9.060	8.190	8.790	416,214	-0.27(-2.98%)
Oct 12, 2022	9.150	9.150	8.765	9.060	458,355	-0.13(-1.41%)
Oct 11, 2022	9.470	9.600	8.960	9.190	1,096,992	-0.41(-4.27%)
Oct 10, 2022	10.44	10.44	9.540	9.600	1,363,906	-0.79(-7.60%)
Oct 07, 2022	10.77	10.91	10.27	10.39	272,528	-0.80(-7.15%)
Oct 06, 2022	11.02	11.66	10.96	11.19	249,766	+0.12(+1.08%)
Oct 05, 2022	11.11	11.32	10.59	11.07	432,985	-0.39(-3.40%)
Oct 04, 2022	10.34	11.91	10.34	11.46	486,574	+0.98(+9.35%)
Oct 03, 2022	11.12	11.29	10.09	10.48	585,381	-0.54(-4.90%)
Sep 30, 2022	9.860	11.88	9.800	11.02	1,003,439	+1.16(+11.76%)
Sep 29, 2022	10.20	10.65	9.740	9.860	624,080	-0.55(-5.28%)
Sep 28, 2022	8.800	11.03	8.590	10.41	4,463,699	+2.35(+29.16%)
Sep 27, 2022	8.510	8.600	8.020	8.060	560,282	-0.26(-3.12%)
Sep 26, 2022	8.310	8.890	8.170	8.320	519,145	-0.15(-1.77%)
Sep 23, 2022	8.450	8.655	8.210	8.470	450,266	-0.16(-1.85%)
Sep 22, 2022	8.980	9.010	8.390	8.630	322,213	-0.45(-4.96%)
Sep 21, 2022	9.590	9.720	9.050	9.080	346,613	-0.40(-4.22%)
Sep 20, 2022	9.440	9.610	9.240	9.480	243,916	-0.19(-1.96%)
Sep 19, 2022	9.270	9.680	9.130	9.670	278,424	+0.27(+2.87%)
Sep 16, 2022	10.06	10.06	9.100	9.400	518,288	-0.92(-8.91%)
Sep 15, 2022	9.740	10.62	9.740	10.32	335,501	+0.48(+4.88%)
Sep 14, 2022	9.910	10.03	9.620	9.840	247,697	-0.11(-1.11%)
Sep 13, 2022	10.03	10.28	9.820	9.950	473,596	-0.58(-5.51%)
Sep 12, 2022	10.12	10.66	10.06	10.53	415,957	+0.43(+4.26%)
Sep 09, 2022	9.420	10.21	9.310	10.10	712,127	+0.79(+8.49%)
Sep 08, 2022	9.310	9.690	9.119	9.310	424,537	-0.16(-1.69%)
Sep 07, 2022	8.610	9.510	8.580	9.470	1,793,596	+0.81(+9.35%)
Sep 06, 2022	8.860	8.960	8.630	8.660	472,996	-0.13(-1.48%)
Sep 02, 2022	9.450	9.450	8.665	8.790	435,832	-0.42(-4.56%)
Sep 01, 2022	9.200	9.320	8.780	9.210	524,396	-0.14(-1.50%)
Aug 31, 2022	9.370	9.530	9.115	9.350	315,243	+0.10(+1.08%)
Aug 30, 2022	9.390	9.490	9.090	9.250	328,733	-0.02(-0.22%)
Aug 29, 2022	9.320	9.565	9.190	9.270	685,658	-0.21(-2.22%)
Aug 26, 2022	10.07	10.20	9.480	9.480	337,042	-0.57(-5.67%)
Aug 25, 2022	9.850	10.09	9.720	10.05	369,154	+0.26(+2.66%)
Aug 24, 2022	9.340	9.990	9.330	9.790	662,622	+0.42(+4.48%)
Aug 23, 2022	8.970	9.400	8.820	9.370	452,816	+0.43(+4.81%)
Aug 22, 2022	9.140	9.230	8.765	8.940	492,822	-0.29(-3.14%)
Aug 19, 2022	9.300	9.500	9.102	9.230	702,975	-0.28(-2.94%)
Aug 18, 2022	9.730	9.840	9.310	9.510	560,808	-0.28(-2.86%)
Aug 17, 2022	10.20	10.21	9.550	9.790	1,037,521	+0.02(+0.20%)
Aug 16, 2022	10.04	10.17	9.510	9.770	943,602	-0.41(-4.03%)
Aug 15, 2022	10.07	10.46	9.680	10.18	982,083	-0.28(-2.68%)
Aug 12, 2022	10.28	10.59	10.01	10.46	1,242,560	+0.30(+2.95%)
Aug 11, 2022	9.380	10.85	9.200	10.16	3,279,766	+1.60(+18.69%)
Aug 10, 2022	7.640	8.860	7.620	8.560	4,708,046	+1.10(+14.75%)
Aug 09, 2022	9.960	10.000	6.310	7.460	11,956,221	-9.03(-54.76%)
Aug 08, 2022	17.57	17.72	16.43	16.49	832,322	-0.98(-5.61%)
Aug 05, 2022	16.60	17.52	16.37	17.47	392,514	+0.28(+1.63%)
Aug 04, 2022	17.03	17.64	16.94	17.19	338,118	+0.16(+0.94%)
Aug 03, 2022	16.32	17.45	16.19	17.03	241,084	+1.08(+6.77%)
Aug 02, 2022	15.10	16.04	15.00	15.95	1,990,283	+0.77(+5.07%)
Aug 01, 2022	15.97	15.97	15.12	15.18	500,967	-0.81(-5.07%)
Jul 29, 2022	16.90	16.90	15.94	15.99	283,876	-1.01(-5.94%)
Jul 28, 2022	17.36	17.49	16.72	17.00	458,792	-0.25(-1.45%)
Jul 27, 2022	16.99	17.29	16.52	17.25	104,175	+0.58(+3.48%)
Jul 26, 2022	16.30	16.81	16.03	16.67	104,890	-0.04(-0.24%)
Jul 25, 2022	16.46	17.19	16.30	16.71	161,858	-0.17(-1.01%)
Jul 22, 2022	19.41	19.46	16.82	16.88	189,510	-2.40(-12.45%)
Jul 21, 2022	18.72	19.35	18.72	19.28	247,250	+0.60(+3.21%)
Jul 20, 2022	17.96	18.84	17.96	18.68	352,564	+0.91(+5.12%)
Jul 19, 2022	17.32	17.77	17.08	17.77	143,305	+0.71(+4.16%)
Jul 18, 2022	18.45	18.45	16.96	17.06	162,343	-0.94(-5.22%)
Jul 15, 2022	17.90	18.16	17.01	18.00	604,145	+0.43(+2.45%)
Jul 14, 2022	18.00	18.00	17.02	17.57	162,064	-0.73(-3.99%)
Jul 13, 2022	17.65	18.56	16.73	18.30	235,584	+0.13(+0.72%)
Jul 12, 2022	17.98	18.25	17.45	18.17	343,402	+0.20(+1.11%)
Jul 11, 2022	18.93	18.93	17.89	17.97	156,673	-1.20(-6.26%)
Jul 08, 2022	19.01	19.40	18.70	19.17	141,453	-0.08(-0.42%)
Jul 07, 2022	18.69	19.38	18.23	19.25	172,271	+0.54(+2.89%)
Jul 06, 2022	18.11	19.07	17.71	18.71	269,088	+0.69(+3.83%)
Jul 05, 2022	16.47	18.04	16.13	18.02	254,428	+1.23(+7.33%)
Jul 01, 2022	16.28	16.80	16.03	16.79	160,045	+0.60(+3.71%)
Jun 30, 2022	16.32	16.37	15.67	16.19	288,857	-0.52(-3.11%)
Jun 29, 2022	17.01	17.02	16.39	16.71	280,090	-0.42(-2.45%)
Jun 28, 2022	18.16	18.16	17.07	17.13	217,601	-1.03(-5.67%)
Jun 27, 2022	18.97	19.07	18.08	18.16	236,899	-0.63(-3.35%)
Jun 24, 2022	19.65	20.09	18.73	18.79	2,039,408	-0.72(-3.69%)
Jun 23, 2022	17.43	19.61	17.43	19.51	498,786	+2.26(+13.10%)
Jun 22, 2022	16.21	17.67	16.21	17.25	432,226	+0.66(+3.98%)
Jun 21, 2022	16.48	17.13	16.39	16.59	277,286	+0.54(+3.36%)
Jun 17, 2022	16.07	16.98	15.87	16.05	641,781	+0.02(+0.12%)
Jun 16, 2022	16.05	16.21	15.30	16.03	328,702	-0.76(-4.53%)
Jun 15, 2022	15.96	17.14	15.77	16.79	371,510	+1.12(+7.15%)
Jun 14, 2022	14.94	15.74	14.58	15.67	391,068	+0.61(+4.05%)
Jun 13, 2022	15.64	15.83	14.67	15.06	412,183	-1.35(-8.23%)
Jun 10, 2022	16.74	17.00	16.01	16.41	231,016	-0.97(-5.58%)
Jun 09, 2022	18.21	18.38	17.37	17.38	253,057	-0.85(-4.66%)
Jun 08, 2022	17.21	18.43	17.21	18.23	235,741	+0.89(+5.13%)
Jun 07, 2022	16.45	17.39	16.23	17.34	213,553	+0.67(+4.02%)
Jun 06, 2022	17.10	17.43	15.79	16.67	494,963	-0.01(-0.06%)
Jun 03, 2022	17.27	17.31	16.23	16.68	384,722	-0.90(-5.12%)
Jun 02, 2022	16.45	17.64	16.45	17.58	240,623	+1.11(+6.74%)
Jun 01, 2022	16.96	17.38	15.94	16.47	356,833	-0.39(-2.31%)
May 31, 2022	17.75	17.90	16.24	16.86	414,620	-1.08(-6.02%)
May 27, 2022	17.07	17.98	17.00	17.94	263,742	+1.06(+6.28%)
May 26, 2022	16.69	17.55	16.43	16.88	234,016	+0.27(+1.63%)
May 25, 2022	16.57	16.95	16.00	16.61	310,482	+0.04(+0.24%)
May 24, 2022	16.72	16.72	15.78	16.57	673,200	-0.44(-2.59%)
May 23, 2022	17.39	17.75	16.56	17.01	249,370	-0.19(-1.10%)
May 20, 2022	17.51	17.80	16.41	17.20	372,771	+0.21(+1.24%)
May 19, 2022	16.92	17.75	16.85	16.99	420,170	-0.07(-0.41%)
May 18, 2022	18.12	18.43	16.88	17.06	234,817	-1.44(-7.78%)
May 17, 2022	18.54	19.22	17.96	18.50	228,465	+0.60(+3.35%)
May 16, 2022	18.58	19.02	17.79	17.90	223,831	-0.89(-4.74%)
May 13, 2022	16.00	18.95	16.00	18.79	781,235	+3.04(+19.30%)
May 12, 2022	15.42	16.73	14.99	15.75	593,701	+0.33(+2.14%)
May 11, 2022	17.03	17.59	15.36	15.42	476,666	-1.40(-8.32%)
May 10, 2022	20.48	20.51	14.86	16.82	664,801	-1.68(-9.08%)
May 09, 2022	21.90	22.05	18.49	18.50	407,733	-4.05(-17.96%)
May 06, 2022	22.52	23.02	21.52	22.55	303,565	-0.11(-0.49%)
May 05, 2022	23.24	23.24	22.03	22.66	200,062	-1.10(-4.63%)
May 04, 2022	23.08	23.98	21.85	23.76	144,522	+0.62(+2.68%)
May 03, 2022	23.30	24.24	22.58	23.14	200,017	-0.21(-0.90%)
May 02, 2022	21.98	23.44	21.12	23.35	282,934	+1.16(+5.23%)
Apr 29, 2022	22.10	23.30	21.85	22.19	201,478	-0.13(-0.58%)
Apr 28, 2022	22.45	23.06	21.49	22.32	480,204	+0.04(+0.18%)
Apr 27, 2022	23.06	23.85	22.17	22.28	287,637	-0.83(-3.59%)
Apr 26, 2022	24.11	24.12	22.73	23.11	270,420	-1.29(-5.29%)
Apr 25, 2022	23.75	24.76	23.45	24.40	198,834	+0.40(+1.67%)
Apr 22, 2022	24.55	25.49	23.39	24.00	354,536	-0.52(-2.12%)
Apr 21, 2022	25.27	26.31	23.04	24.52	527,210	-0.34(-1.37%)
Apr 20, 2022	25.54	25.67	24.57	24.86	158,064	-0.46(-1.82%)
Apr 19, 2022	24.98	26.09	24.65	25.32	161,632	+0.32(+1.28%)
Apr 18, 2022	25.75	25.83	24.20	25.00	198,071	-0.86(-3.33%)
Apr 14, 2022	27.33	27.33	25.52	25.86	144,162	-1.30(-4.79%)
Apr 13, 2022	27.49	27.92	26.81	27.16	274,809	-0.79(-2.83%)
Apr 12, 2022	29.36	30.35	27.44	27.95	175,754	-0.81(-2.82%)
Apr 11, 2022	28.91	29.36	28.36	28.76	314,654	-0.50(-1.71%)
Apr 08, 2022	29.55	29.74	29.01	29.26	244,442	-0.36(-1.22%)
Apr 07, 2022	29.26	30.20	28.90	29.62	194,412	+0.22(+0.75%)
Apr 06, 2022	29.79	30.05	28.84	29.40	244,574	-1.06(-3.48%)
Apr 05, 2022	30.66	30.96	30.10	30.46	241,898	-0.19(-0.62%)
Apr 04, 2022	30.58	31.33	30.08	30.65	238,539	+0.18(+0.59%)
Apr 01, 2022	29.32	30.57	29.17	30.47	218,533	+1.28(+4.39%)
Mar 31, 2022	28.52	30.08	28.26	29.19	290,167	+0.61(+2.13%)
Mar 30, 2022	29.02	30.04	28.53	28.58	210,002	-0.56(-1.92%)
Mar 29, 2022	27.98	29.73	27.98	29.14	171,385	+1.55(+5.62%)
Mar 28, 2022	27.43	27.94	26.77	27.59	78,146	+0.44(+1.62%)
Mar 25, 2022	28.74	29.09	26.82	27.15	167,935	-1.40(-4.90%)
Mar 24, 2022	28.83	29.96	27.72	28.55	243,304	-0.14(-0.49%)
Mar 23, 2022	28.92	30.09	28.02	28.69	166,306	-0.55(-1.88%)
Mar 22, 2022	27.38	29.64	27.38	29.24	144,595	+1.58(+5.71%)
Mar 21, 2022	28.53	28.76	26.78	27.66	223,989	-1.14(-3.96%)
Mar 18, 2022	27.45	28.98	27.45	28.80	557,906	+0.88(+3.15%)
Mar 17, 2022	25.58	28.22	25.00	27.92	466,462	+2.24(+8.72%)
Mar 16, 2022	24.71	25.74	24.14	25.68	351,649	+1.63(+6.78%)
Mar 15, 2022	23.38	24.22	22.70	24.05	312,388	+0.79(+3.40%)
Mar 14, 2022	25.89	25.89	23.06	23.26	300,307	-2.70(-10.40%)
Mar 11, 2022	28.49	28.49	25.95	25.96	164,024	-1.93(-6.92%)
Mar 10, 2022	27.58	28.49	26.97	27.89	305,022	-0.51(-1.80%)
Mar 09, 2022	28.13	29.25	28.02	28.40	556,990	+1.35(+4.99%)
Mar 08, 2022	27.55	28.64	26.70	27.05	453,255	-0.61(-2.21%)
Mar 07, 2022	29.65	30.06	27.21	27.66	169,144	-2.05(-6.90%)
Mar 04, 2022	30.93	31.87	29.42	29.71	172,512	-1.80(-5.71%)
Mar 03, 2022	33.26	34.17	31.08	31.51	247,834	-1.20(-3.67%)
Mar 02, 2022	33.83	34.34	31.14	32.71	320,296	+1.11(+3.51%)
Mar 01, 2022	33.82	35.98	31.02	31.60	841,797	-2.14(-6.34%)
Feb 28, 2022	31.84	34.17	31.55	33.74	416,137	+1.53(+4.75%)
Feb 25, 2022	31.06	32.25	31.25	32.21	284,879	+1.18(+3.80%)
Feb 24, 2022	26.94	31.08	26.27	31.03	332,068	+2.92(+10.39%)
Feb 23, 2022	29.14	29.14	27.84	28.11	248,640	-0.63(-2.19%)
Feb 22, 2022	28.73	29.65	27.75	28.74	227,144	-0.41(-1.41%)
Feb 18, 2022				29.15	0	+0.52(+1.82%)
Feb 17, 2022	31.74	31.74	28.38	28.63	244,306	-3.60(-11.17%)
Feb 16, 2022	32.54	33.10	31.68	32.23	208,426	-0.96(-2.89%)
Feb 15, 2022	33.17	34.25	32.64	33.19	203,420	+0.76(+2.34%)
Feb 14, 2022	33.24	34.23	32.24	32.43	297,667	-0.99(-2.96%)
Feb 11, 2022	33.89	35.16	32.72	33.42	305,446	-0.39(-1.15%)
Feb 10, 2022	33.55	35.22	33.46	33.81	896,944	-1.10(-3.15%)
Feb 09, 2022	33.39	35.06	33.28	34.91	724,910	+2.15(+6.56%)
Feb 08, 2022	32.53	33.51	32.15	32.76	235,393	-0.42(-1.27%)
Feb 07, 2022	32.39	34.34	32.39	33.18	196,003	+0.85(+2.63%)
Feb 04, 2022	31.41	32.52	30.42	32.33	390,503	+1.08(+3.46%)
Feb 03, 2022	30.58			31.25	338,626	-0.54(-1.70%)
Feb 02, 2022	32.15	32.15	30.82	31.79	224,474	-0.38(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.