CPI Card Group (NQ: PMTS )

27.65 -0.08 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 16, 2020 0.7990 0.7990 0.7990 0 -0.11(-12.20%)
Jan 15, 2020 0.9000 0.9100 0.9000 0.9100 16,463 -0.01(-1.49%)
Jan 14, 2020 0.9000 0.9400 0.8766 0.9238 14,219 +0.02(+2.63%)
Jan 13, 2020 0.9500 0.9501 0.9000 0.9001 49,802 -0.03(-3.04%)
Jan 10, 2020 0.9014 0.9284 0.9000 0.9283 24,800 +0.02(+2.57%)
Jan 09, 2020 0.9045 0.9595 0.9000 0.9050 32,712 +0.01(+0.56%)
Jan 08, 2020 0.9548 0.9708 0.9000 0.9000 58,920 -0.07(-7.08%)
Jan 07, 2020 0.9800 0.9800 0.9500 0.9686 33,857 -0.01(-1.47%)
Jan 06, 2020 0.9100 0.9831 0.9000 0.9831 49,885 +0.08(+8.63%)
Jan 03, 2020 1.000 1.000 0.9000 0.9050 38,800 -0.03(-3.72%)
Jan 02, 2020 0.9000 0.9900 0.9000 0.9400 65,260 +0.04(+4.44%)
Dec 31, 2019 0.8500 0.9600 0.8500 0.9000 246,100 +0.05(+5.88%)
Dec 30, 2019 0.8200 0.9000 0.8200 0.8500 149,666 +0.03(+3.66%)
Dec 27, 2019 0.7961 0.8442 0.7845 0.8200 34,900 -0.02(-2.38%)
Dec 26, 2019 0.7700 0.9000 0.7600 0.8400 79,863 +0.07(+9.09%)
Dec 24, 2019 0.7800 0.8000 0.7561 0.7700 41,300 -0.03(-3.25%)
Dec 23, 2019 0.7770 0.8000 0.7500 0.7959 30,198 +0.02(+2.04%)
Dec 20, 2019 0.7900 0.7900 0.7739 0.7800 25,200 +0.00(+0.17%)
Dec 19, 2019 0.7844 0.8300 0.7600 0.7787 126,255 -0.05(-6.19%)
Dec 18, 2019 0.7900 0.8900 0.7600 0.8301 34,608 +0.05(+5.75%)
Dec 17, 2019 0.8300 0.8300 0.7200 0.7850 117,693 -0.03(-3.09%)
Dec 16, 2019 0.8561 0.9726 0.8020 0.8100 482,304 -0.08(-8.99%)
Dec 13, 2019 0.8900 0.8900 0.8500 0.8900 22,200 +0.01(+1.14%)
Dec 12, 2019 0.9200 0.9200 0.8700 0.8800 22,435 +0.02(+1.73%)
Dec 11, 2019 0.8900 0.9200 0.8500 0.8650 39,762 -0.03(-2.82%)
Dec 10, 2019 0.9100 0.9500 0.8853 0.8901 19,059 -0.01(-1.41%)
Dec 09, 2019 0.9800 0.9800 0.8900 0.9028 23,815 -0.07(-6.92%)
Dec 06, 2019 0.9801 0.9946 0.9650 0.9699 35,200 -0.02(-2.03%)
Dec 05, 2019 1.050 1.050 0.9900 0.9900 17,548 +0.00(+0.00%)
Dec 04, 2019 1.060 1.071 0.9900 0.9900 69,227 -0.09(-8.33%)
Dec 03, 2019 1.150 1.180 0.9700 1.080 46,191 -0.12(-10.00%)
Dec 02, 2019 1.190 1.220 1.190 1.200 100,733 -0.01(-0.83%)
Nov 29, 2019 1.280 1.280 1.170 1.210 17,700 -0.01(-0.82%)
Nov 27, 2019 1.260 1.280 1.150 1.220 48,300 +0.02(+1.67%)
Nov 26, 2019 1.090 1.210 1.052 1.200 85,031 +0.15(+14.29%)
Nov 25, 2019 0.8000 1.290 0.8000 1.050 292,212 +0.28(+35.48%)
Nov 22, 2019 0.9800 0.9830 0.7701 0.7750 128,600 -0.22(-22.50%)
Nov 21, 2019 0.9700 1.010 0.9700 1.000 27,331 +0.04(+4.17%)
Nov 20, 2019 0.9392 1.043 0.9392 0.9600 11,945 -0.02(-2.04%)
Nov 19, 2019 1.000 1.094 0.9800 0.9800 28,485 -0.01(-1.01%)
Nov 18, 2019 0.9688 1.030 0.9501 0.9900 20,008 -0.02(-1.98%)
Nov 15, 2019 1.250 1.250 0.8786 1.010 106,900 -0.20(-16.53%)
Nov 14, 2019 1.230 1.268 1.200 1.210 44,690 -0.06(-4.72%)
Nov 13, 2019 1.450 1.450 1.180 1.270 39,120 -0.23(-15.33%)
Nov 12, 2019 1.460 1.520 1.410 1.500 33,987 +0.01(+0.67%)
Nov 11, 2019 1.600 1.600 1.450 1.490 22,910 -0.06(-3.87%)
Nov 08, 2019 1.640 1.640 1.500 1.550 41,100 -0.04(-2.52%)
Nov 07, 2019 1.780 1.789 1.498 1.590 42,561 -0.01(-0.63%)
Nov 06, 2019 1.840 1.900 1.590 1.600 53,816 -0.02(-1.23%)
Nov 05, 2019 2.070 2.100 1.620 1.620 82,160 -0.46(-22.12%)
Nov 04, 2019 2.150 2.150 2.070 2.080 14,070 -0.08(-3.70%)
Nov 01, 2019 1.850 2.160 1.850 2.160 7,800 +0.25(+13.09%)
Oct 31, 2019 2.190 2.195 1.821 1.910 50,311 -0.26(-11.98%)
Oct 30, 2019 2.200 2.200 2.160 2.170 3,435 +0.02(+0.93%)
Oct 29, 2019 2.180 2.200 2.150 2.150 8,398 -0.05(-2.27%)
Oct 28, 2019 2.200 2.210 2.188 2.200 11,952 +0.01(+0.23%)
Oct 25, 2019 2.200 2.200 2.187 2.195 3,900 +0.01(+0.69%)
Oct 24, 2019 2.190 2.200 2.180 2.180 2,207 -0.00(-0.19%)
Oct 23, 2019 2.177 2.200 2.177 2.184 4,787 +0.01(+0.65%)
Oct 22, 2019 2.180 2.200 2.150 2.170 8,137 +0.00(+0.00%)
Oct 21, 2019 2.190 2.200 2.150 2.170 11,720 -0.02(-0.91%)
Oct 18, 2019 2.200 2.200 2.120 2.190 5,600 +0.00(+0.00%)
Oct 17, 2019 2.190 2.225 2.163 2.190 7,789 +0.00(+0.00%)
Oct 16, 2019 2.260 2.260 2.160 2.190 5,425 -0.06(-2.88%)
Oct 15, 2019 2.200 2.270 2.174 2.255 7,074 +0.04(+2.04%)
Oct 14, 2019 2.220 2.260 2.111 2.210 6,577 +0.03(+1.38%)
Oct 11, 2019 2.230 2.280 2.100 2.180 12,800 +0.01(+0.46%)
Oct 10, 2019 2.250 2.280 2.160 2.170 14,803 -0.08(-3.56%)
Oct 09, 2019 2.390 2.390 2.210 2.250 18,931 -0.20(-8.16%)
Oct 08, 2019 2.330 2.450 2.200 2.450 14,959 +0.14(+6.06%)
Oct 07, 2019 2.420 2.440 2.260 2.310 50,840 -0.13(-5.33%)
Oct 04, 2019 2.360 2.440 2.210 2.440 43,000 +0.11(+4.72%)
Oct 03, 2019 2.350 2.352 2.270 2.330 7,987 -0.01(-0.43%)
Oct 02, 2019 2.350 2.390 2.140 2.340 42,355 -0.02(-0.85%)
Oct 01, 2019 2.550 2.550 2.360 2.360 36,026 -0.23(-8.88%)
Sep 30, 2019 2.550 2.590 2.520 2.590 9,636 +0.07(+2.78%)
Sep 27, 2019 2.570 2.570 2.520 2.520 6,500 +0.00(+0.00%)
Sep 26, 2019 2.520 2.550 2.520 2.520 8,532 +0.00(+0.00%)
Sep 25, 2019 2.570 2.580 2.520 2.520 5,548 +0.00(+0.00%)
Sep 24, 2019 2.580 2.600 2.520 2.520 20,469 -0.10(-3.82%)
Sep 23, 2019 2.680 2.680 2.580 2.620 19,350 -0.04(-1.50%)
Sep 20, 2019 2.580 2.699 2.563 2.660 12,700 +0.08(+3.10%)
Sep 19, 2019 2.590 2.720 2.540 2.580 28,548 -0.01(-0.39%)
Sep 18, 2019 2.650 2.820 2.570 2.590 27,265 -0.05(-1.96%)
Sep 17, 2019 2.865 2.865 2.440 2.642 98,978 -0.14(-4.97%)
Sep 16, 2019 2.910 2.925 2.780 2.780 43,889 -0.19(-6.40%)
Sep 13, 2019 2.910 2.982 2.890 2.970 18,800 +0.02(+0.68%)
Sep 12, 2019 2.900 3.000 2.890 2.950 41,575 +0.06(+2.08%)
Sep 11, 2019 2.840 2.890 2.780 2.890 16,060 -0.00(-0.17%)
Sep 10, 2019 2.920 2.970 2.860 2.895 10,252 -0.08(-2.85%)
Sep 09, 2019 2.980 3.000 2.900 2.980 12,753 +0.01(+0.34%)
Sep 06, 2019 2.820 2.980 2.750 2.970 29,600 +0.08(+2.77%)
Sep 05, 2019 2.850 2.890 2.761 2.890 8,883 -0.01(-0.34%)
Sep 04, 2019 2.940 3.030 2.851 2.900 31,183 -0.01(-0.47%)
Sep 03, 2019 2.880 2.965 2.750 2.914 43,237 +0.03(+1.17%)
Aug 30, 2019 2.750 2.917 2.744 2.880 31,700 +0.07(+2.49%)
Aug 29, 2019 2.780 2.850 2.720 2.810 20,978 +0.03(+1.08%)
Aug 28, 2019 2.840 2.920 2.650 2.780 31,542 -0.07(-2.46%)
Aug 27, 2019 2.940 2.980 2.770 2.850 59,732 -0.18(-5.94%)
Aug 26, 2019 3.080 3.110 2.840 3.030 62,769 -0.04(-1.30%)
Aug 23, 2019 2.880 3.140 2.850 3.070 57,300 +0.22(+7.72%)
Aug 22, 2019 3.250 3.250 2.800 2.850 51,309 -0.40(-12.31%)
Aug 21, 2019 3.160 3.250 2.780 3.250 114,721 +0.15(+4.84%)
Aug 20, 2019 3.100 3.250 2.870 3.100 193,170 +0.23(+8.01%)
Aug 19, 2019 2.680 3.190 2.550 2.870 213,532 +0.36(+14.34%)
Aug 16, 2019 2.470 2.523 2.430 2.510 2,700 +0.19(+8.19%)
Aug 15, 2019 2.281 2.442 2.281 2.320 2,583 -0.23(-9.02%)
Aug 14, 2019 2.330 2.550 2.300 2.550 2,359 +0.24(+10.39%)
Aug 13, 2019 2.330 2.450 2.300 2.310 4,481 -0.05(-2.12%)
Aug 12, 2019 2.458 2.458 2.360 2.360 531 +0.03(+1.29%)
Aug 09, 2019 2.360 2.360 2.330 2.330 300 -0.02(-0.85%)
Aug 08, 2019 2.280 2.500 2.080 2.350 4,370 -0.25(-9.62%)
Aug 07, 2019 2.390 2.600 2.220 2.600 5,292 +0.16(+6.56%)
Aug 06, 2019 2.440 2.479 2.440 2.440 1,452 +0.00(+0.00%)
Aug 05, 2019 2.520 2.660 2.440 2.440 1,060 -0.06(-2.40%)
Aug 02, 2019 2.493 2.538 2.490 2.500 3,300 +0.01(+0.40%)
Aug 01, 2019 2.520 2.530 2.450 2.490 7,376 -0.05(-1.97%)
Jul 31, 2019 2.670 2.700 2.540 2.540 17,196 -0.10(-3.79%)
Jul 30, 2019 2.557 2.685 2.557 2.640 8,379 +0.06(+2.33%)
Jul 29, 2019 2.574 2.705 2.574 2.580 24,532 -0.10(-3.73%)
Jul 26, 2019 2.590 2.695 2.570 2.680 10,400 +0.15(+5.93%)
Jul 25, 2019 2.540 2.540 2.520 2.530 431 -0.01(-0.39%)
Jul 24, 2019 2.660 2.660 2.490 2.540 21,508 -0.21(-7.64%)
Jul 23, 2019 2.520 2.750 2.490 2.750 18,793 +0.20(+7.84%)
Jul 22, 2019 2.550 2.570 2.510 2.550 2,007 -0.15(-5.56%)
Jul 19, 2019 2.520 2.700 2.520 2.700 4,100 +0.20(+8.00%)
Jul 18, 2019 2.660 2.700 2.500 2.500 8,734 -0.20(-7.41%)
Jul 17, 2019 2.680 2.700 2.567 2.700 1,921 +0.05(+1.89%)
Jul 16, 2019 2.640 2.720 2.640 2.650 4,864 +0.04(+1.53%)
Jul 15, 2019 2.700 2.750 2.610 2.610 11,520 -0.06(-2.25%)
Jul 12, 2019 2.650 2.683 2.640 2.670 13,900 +0.00(+0.04%)
Jul 11, 2019 2.630 2.680 2.620 2.669 2,055 -0.02(-0.73%)
Jul 10, 2019 2.700 2.700 2.670 2.688 11,530 +0.03(+1.07%)
Jul 09, 2019 2.530 2.660 2.520 2.660 4,306 +0.15(+5.98%)
Jul 08, 2019 2.700 2.700 2.510 2.510 4,690 -0.18(-6.69%)
Jul 05, 2019 2.690 2.690 2.643 2.690 2,400 +0.02(+0.75%)
Jul 03, 2019 2.600 2.670 2.600 2.670 2,000 +0.05(+1.91%)
Jul 02, 2019 2.540 2.650 2.496 2.620 3,147 +0.06(+2.34%)
Jul 01, 2019 2.520 2.700 2.430 2.560 10,687 +0.06(+2.40%)
Jun 28, 2019 2.610 2.660 2.200 2.500 13,700 -0.12(-4.58%)
Jun 27, 2019 2.647 2.647 2.620 2.620 1,389 -0.04(-1.50%)
Jun 26, 2019 2.660 2.720 2.640 2.660 9,425 -0.04(-1.48%)
Jun 25, 2019 2.800 2.835 2.700 2.700 14,626 -0.06(-2.17%)
Jun 24, 2019 2.750 2.800 2.750 2.760 13,527 +0.01(+0.36%)
Jun 21, 2019 2.701 2.750 2.701 2.750 9,400 +0.10(+3.77%)
Jun 20, 2019 2.710 2.750 2.623 2.650 10,732 -0.08(-2.93%)
Jun 19, 2019 2.750 2.750 2.650 2.730 1,132 -0.01(-0.36%)
Jun 18, 2019 2.610 2.750 2.572 2.740 30,812 +0.13(+5.07%)
Jun 17, 2019 2.605 2.665 2.520 2.608 20,092 -0.02(-0.75%)
Jun 14, 2019 2.630 2.630 2.627 2.627 400 +0.03(+1.05%)
Jun 13, 2019 2.610 2.650 2.510 2.600 9,646 +0.06(+2.36%)
Jun 12, 2019 2.540 2.560 2.540 2.540 792 +0.02(+0.79%)
Jun 11, 2019 2.690 2.690 2.470 2.520 10,771 -0.06(-2.33%)
Jun 10, 2019 2.700 2.815 2.580 2.580 22,894 -0.17(-6.18%)
Jun 07, 2019 2.750 2.750 2.724 2.750 8,500 -0.04(-1.43%)
Jun 06, 2019 2.420 2.800 2.412 2.790 26,555 +0.30(+12.05%)
Jun 05, 2019 2.440 2.500 2.440 2.490 2,241 +0.09(+3.89%)
Jun 04, 2019 2.240 2.397 2.210 2.397 20,507 +0.29(+13.59%)
Jun 03, 2019 2.490 2.517 2.010 2.110 10,906 -0.32(-13.17%)
May 31, 2019 2.623 2.623 2.430 2.430 4,800 -0.23(-8.65%)
May 30, 2019 2.700 2.700 2.652 2.660 6,903 -0.02(-0.75%)
May 29, 2019 2.690 2.710 2.680 2.680 7,135 -0.02(-0.74%)
May 28, 2019 2.730 2.750 2.700 2.700 2,746 -0.02(-0.74%)
May 24, 2019 2.530 2.750 2.010 2.720 12,000 -0.02(-0.60%)
May 23, 2019 2.750 2.750 2.690 2.736 1,754 -0.03(-1.14%)
May 22, 2019 2.610 2.820 2.610 2.768 23,963 +0.28(+11.17%)
May 21, 2019 2.700 2.720 2.490 2.490 3,910 -0.21(-7.78%)
May 20, 2019 2.700 2.700 2.700 2.700 291 -0.04(-1.39%)
May 17, 2019 2.700 2.738 2.678 2.738 1,900 -0.02(-0.80%)
May 16, 2019 2.690 2.760 2.690 2.760 10,777 +0.07(+2.60%)
May 15, 2019 2.554 2.790 2.523 2.690 26,825 +0.14(+5.34%)
May 14, 2019 2.590 2.590 2.530 2.554 681 +0.02(+0.94%)
May 13, 2019 2.600 2.600 2.530 2.530 795 -0.01(-0.40%)
May 10, 2019 2.600 2.600 2.470 2.540 10,700 -0.06(-2.31%)
May 09, 2019 2.750 2.750 2.380 2.600 55,901 +0.21(+8.79%)
May 08, 2019 2.400 2.410 2.390 2.390 1,464 -0.01(-0.42%)
May 07, 2019 2.321 2.400 2.321 2.400 8,902 +0.15(+6.67%)
May 06, 2019 2.210 2.340 2.167 2.250 7,044 -0.06(-2.60%)
May 03, 2019 2.390 2.390 2.300 2.310 11,900 -0.02(-0.81%)
May 02, 2019 2.380 2.420 2.329 2.329 13,776 -0.09(-3.76%)
May 01, 2019 2.400 2.420 2.380 2.420 9,336 +0.01(+0.41%)
Apr 30, 2019 2.470 2.500 2.410 2.410 16,410 -0.05(-2.03%)
Apr 29, 2019 2.480 2.523 2.450 2.460 3,258 -0.01(-0.40%)
Apr 26, 2019 2.420 2.480 2.410 2.470 5,000 +0.02(+0.82%)
Apr 25, 2019 2.560 2.580 2.450 2.450 2,444 -0.05(-2.00%)
Apr 24, 2019 2.520 2.560 2.450 2.500 23,502 -0.05(-1.96%)
Apr 23, 2019 2.610 2.631 2.540 2.550 9,568 -0.07(-2.67%)
Apr 22, 2019 2.740 2.794 2.570 2.620 43,403 -0.22(-7.75%)
Apr 18, 2019 2.690 3.000 2.620 2.840 93,300 +0.18(+6.77%)
Apr 17, 2019 2.580 2.680 2.500 2.660 40,702 +0.08(+2.90%)
Apr 16, 2019 2.590 2.670 2.510 2.585 49,330 -0.12(-4.26%)
Apr 15, 2019 2.630 2.700 2.615 2.700 26,559 +0.01(+0.49%)
Apr 12, 2019 3.120 3.120 2.670 2.687 18,000 -0.36(-11.90%)
Apr 11, 2019 3.110 3.130 3.034 3.050 30,527 -0.05(-1.61%)
Apr 10, 2019 3.200 3.200 3.100 3.100 7,653 -0.08(-2.52%)
Apr 09, 2019 3.160 3.210 3.130 3.180 4,658 -0.02(-0.74%)
Apr 08, 2019 3.330 3.330 3.202 3.204 9,141 -0.10(-2.92%)
Apr 05, 2019 3.300 3.330 3.300 3.300 2,000 -0.00(-0.00%)
Apr 04, 2019 3.390 3.390 3.300 3.300 4,938 -0.06(-1.78%)
Apr 03, 2019 3.430 3.430 3.360 3.360 1,005 -0.07(-1.96%)
Apr 02, 2019 3.470 3.470 3.427 3.427 885 -0.01(-0.37%)
Apr 01, 2019 3.470 3.490 3.428 3.440 3,526 +0.02(+0.58%)
Mar 29, 2019 3.410 3.490 3.410 3.420 5,600 -0.03(-0.87%)
Mar 28, 2019 3.560 3.660 3.420 3.450 24,127 -0.06(-1.71%)
Mar 27, 2019 3.740 3.740 3.510 3.510 4,432 -0.18(-4.88%)
Mar 26, 2019 3.820 3.850 3.686 3.690 10,295 -0.15(-3.91%)
Mar 25, 2019 3.850 3.860 3.800 3.840 8,934 -0.03(-0.78%)
Mar 22, 2019 3.830 3.880 3.830 3.870 4,600 +0.04(+1.04%)
Mar 21, 2019 3.850 3.900 3.590 3.830 20,717 -0.06(-1.54%)
Mar 20, 2019 3.860 3.950 3.860 3.890 13,279 +0.06(+1.43%)
Mar 19, 2019 3.740 3.860 3.631 3.835 39,134 +0.09(+2.54%)
Mar 18, 2019 3.730 3.800 3.690 3.740 7,437 -0.04(-1.06%)
Mar 15, 2019 3.750 4.020 3.694 3.780 60,900 +0.07(+1.89%)
Mar 14, 2019 3.800 3.800 3.680 3.710 36,750 +0.01(+0.27%)
Mar 13, 2019 3.710 3.740 3.650 3.700 50,270 -0.06(-1.60%)
Mar 12, 2019 3.700 3.770 3.693 3.760 2,972 +0.12(+3.30%)
Mar 11, 2019 3.730 3.770 3.540 3.640 72,538 -0.10(-2.67%)
Mar 08, 2019 3.700 3.800 3.700 3.740 15,000 +0.03(+0.81%)
Mar 07, 2019 3.650 3.740 3.650 3.710 13,830 +0.01(+0.27%)
Mar 06, 2019 3.690 3.800 3.360 3.700 24,379 -0.08(-2.12%)
Mar 05, 2019 3.590 3.780 3.560 3.780 22,611 +0.18(+5.00%)
Mar 04, 2019 3.670 3.700 3.590 3.600 55,354 -0.07(-1.91%)
Mar 01, 2019 3.680 3.680 3.640 3.670 11,500 +0.00(+0.07%)
Feb 28, 2019 3.640 3.690 3.590 3.668 15,819 +0.00(+0.07%)
Feb 27, 2019 3.540 3.740 3.535 3.665 45,072 +0.25(+7.48%)
Feb 26, 2019 3.550 3.640 3.410 3.410 8,745 -0.19(-5.28%)
Feb 25, 2019 3.700 3.700 3.580 3.600 8,230 -0.06(-1.64%)
Feb 22, 2019 3.650 3.700 3.650 3.660 9,800 +0.01(+0.27%)
Feb 21, 2019 3.530 3.700 3.520 3.650 15,943 +0.15(+4.29%)
Feb 20, 2019 3.650 3.700 3.500 3.500 14,656 -0.12(-3.31%)
Feb 19, 2019 3.530 3.620 3.520 3.620 32,941 +0.12(+3.43%)
Feb 15, 2019 3.340 3.510 3.335 3.500 35,700 +0.20(+6.06%)
Feb 14, 2019 3.190 3.350 3.190 3.300 12,825 +0.04(+1.23%)
Feb 13, 2019 3.230 3.300 3.210 3.260 25,472 +0.05(+1.56%)
Feb 12, 2019 3.200 3.210 3.150 3.210 5,090 +0.05(+1.58%)
Feb 11, 2019 3.160 3.210 3.100 3.160 12,896 +0.11(+3.61%)
Feb 08, 2019 3.100 3.180 3.020 3.050 4,100 -0.05(-1.61%)
Feb 07, 2019 3.120 3.200 3.100 3.100 2,906 -0.06(-1.90%)
Feb 06, 2019 3.090 3.200 3.090 3.160 16,836 +0.04(+1.28%)
Feb 05, 2019 3.140 3.150 3.120 3.120 15,270 -0.03(-0.95%)
Feb 04, 2019 3.090 3.150 3.090 3.150 9,488 +0.06(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.