Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	21.90	23.78	21.84	23.13	597,700	+0.92(+4.14%)
Jan 29, 2004	22.88	22.89	21.74	22.21	389,500	-0.64(-2.80%)
Jan 28, 2004	24.26	24.30	22.50	22.85	416,500	-1.32(-5.46%)
Jan 27, 2004	23.90	24.40	23.90	24.17	435,800	+0.25(+1.05%)
Jan 26, 2004	23.25	24.03	23.10	23.92	307,000	+0.74(+3.19%)
Jan 23, 2004	23.07	23.18	22.67	23.18	287,500	+0.22(+0.96%)
Jan 22, 2004	23.02	23.20	22.63	22.96	362,400	-0.13(-0.57%)
Jan 21, 2004	21.92	23.12	21.41	23.09	463,800	+1.23(+5.63%)
Jan 20, 2004	21.45	21.98	21.13	21.86	310,300	+0.72(+3.40%)
Jan 16, 2004	20.22	21.42	20.17	21.14	365,300	+0.76(+3.73%)
Jan 15, 2004	20.16	20.55	19.81	20.38	142,789	+0.06(+0.30%)
Jan 14, 2004	20.05	20.51	19.76	20.32	298,407	+0.48(+2.42%)
Jan 13, 2004	19.00	20.07	18.93	19.84	1,008,607	+0.88(+4.64%)
Jan 12, 2004	17.85	18.98	17.85	18.96	912,023	+0.96(+5.33%)
Jan 09, 2004	17.58	18.13	17.25	18.00	403,644	+0.19(+1.07%)
Jan 08, 2004	17.11	17.84	17.08	17.81	384,223	+0.42(+2.42%)
Jan 07, 2004	17.15	17.40	17.05	17.39	136,331	-0.04(-0.23%)
Jan 06, 2004	16.98	17.50	16.83	17.43	172,600	+0.38(+2.23%)
Jan 05, 2004	17.26	17.45	16.77	17.05	164,300	-0.16(-0.93%)
Jan 02, 2004	16.78	17.21	16.70	17.21	312,400	+0.34(+2.02%)
Dec 31, 2003	16.38	17.02	16.26	16.87	280,500	+0.61(+3.75%)
Dec 30, 2003	15.90	16.59	15.80	16.26	323,961	+0.30(+1.88%)
Dec 29, 2003	16.31	16.33	15.93	15.96	219,209	-0.24(-1.48%)
Dec 26, 2003	15.92	16.30	15.90	16.20	37,082	+0.09(+0.56%)
Dec 24, 2003	16.42	16.42	16.03	16.11	38,038	-0.07(-0.43%)
Dec 23, 2003	16.18	16.58	15.80	16.18	175,911	-0.16(-0.98%)
Dec 22, 2003	16.93	16.95	16.10	16.34	192,970	-0.25(-1.51%)
Dec 19, 2003	16.68	16.75	16.08	16.59	144,137	+0.08(+0.48%)
Dec 18, 2003	16.68	16.73	16.40	16.51	178,766	-0.24(-1.44%)
Dec 17, 2003	16.74	16.89	16.45	16.75	100,779	-0.10(-0.59%)
Dec 16, 2003	17.01	17.08	16.34	16.85	149,980	-0.15(-0.88%)
Dec 15, 2003	16.52	17.40	16.52	17.00	638,835	+0.52(+3.16%)
Dec 12, 2003	16.11	16.71	16.00	16.48	121,106	+0.19(+1.17%)
Dec 11, 2003	15.84	16.30	15.54	16.29	105,693	+0.45(+2.84%)
Dec 10, 2003	16.42	16.58	15.60	15.84	191,109	-0.62(-3.77%)
Dec 09, 2003	16.58	16.82	16.00	16.46	221,109	-0.29(-1.73%)
Dec 08, 2003	16.64	17.07	16.51	16.75	96,975	-0.02(-0.12%)
Dec 05, 2003	17.52	17.52	16.65	16.77	128,542	-0.75(-4.28%)
Dec 04, 2003	17.53	17.90	16.99	17.52	149,550	+0.00(+0.00%)
Dec 03, 2003	18.53	18.75	17.33	17.52	197,852	-1.00(-5.40%)
Dec 02, 2003	18.63	18.84	18.50	18.52	239,640	-0.09(-0.48%)
Dec 01, 2003	18.48	18.82	18.29	18.61	346,286	+0.19(+1.03%)
Nov 28, 2003	18.27	18.45	18.17	18.42	20,254	+0.18(+0.98%)
Nov 26, 2003	18.28	18.50	18.08	18.24	217,540	+0.17(+0.95%)
Nov 25, 2003	18.28	18.30	17.96	18.07	392,384	-0.03(-0.17%)
Nov 24, 2003	17.50	18.10	17.36	18.10	190,665	+0.60(+3.43%)
Nov 21, 2003	17.50	17.64	17.34	17.50	176,045	+0.00(+0.00%)
Nov 20, 2003	17.94	17.94	17.33	17.50	267,414	-0.15(-0.85%)
Nov 19, 2003	17.94	17.94	17.07	17.65	572,847	-0.20(-1.12%)
Nov 18, 2003	18.01	18.19	17.45	17.85	392,512	+0.15(+0.85%)
Nov 17, 2003	18.10	18.19	17.54	17.70	455,562	-0.52(-2.85%)
Nov 14, 2003	18.55	18.55	18.00	18.22	1,882,387	-0.36(-1.94%)
Nov 13, 2003	20.08	20.08	18.48	18.58	1,360,521	-2.52(-11.94%)
Nov 12, 2003	20.09	21.10	20.00	21.10	155,009	+0.88(+4.35%)
Nov 11, 2003	20.41	20.84	19.92	20.22	71,138	-0.02(-0.10%)
Nov 10, 2003	20.95	20.96	19.86	20.24	148,443	-0.74(-3.53%)
Nov 07, 2003	20.37	21.10	20.37	20.98	128,814	+0.58(+2.84%)
Nov 06, 2003	20.16	20.40	19.96	20.40	137,276	+0.42(+2.10%)
Nov 05, 2003	20.14	20.30	19.76	19.98	172,327	-0.13(-0.65%)
Nov 04, 2003	19.47	20.11	19.41	20.11	284,739	+0.59(+3.02%)
Nov 03, 2003	19.67	19.71	19.49	19.52	139,629	-0.03(-0.15%)
Oct 31, 2003	19.56	19.74	19.45	19.55	115,747	+0.12(+0.60%)
Oct 30, 2003	19.90	19.87	19.26	19.43	177,664	-0.47(-2.35%)
Oct 29, 2003	19.05	19.95	18.81	19.90	175,688	+0.83(+4.35%)
Oct 28, 2003	19.39	19.50	18.76	19.07	174,689	-0.12(-0.63%)
Oct 27, 2003	18.24	19.34	17.95	19.19	196,600	+1.18(+6.55%)
Oct 24, 2003	17.99	18.19	17.20	18.01	172,200	-0.20(-1.10%)
Oct 23, 2003	18.25	18.40	17.54	18.21	137,800	-0.32(-1.73%)
Oct 22, 2003	18.30	18.70	18.00	18.53	244,100	+0.42(+2.32%)
Oct 21, 2003	17.09	18.66	16.95	18.11	466,588	+1.03(+6.03%)
Oct 20, 2003	19.30	19.30	16.79	17.08	637,755	-2.14(-11.13%)
Oct 17, 2003	19.25	19.73	18.76	19.22	232,664	+0.20(+1.05%)
Oct 16, 2003	21.30	21.16	18.48	19.02	447,770	-2.28(-10.70%)
Oct 15, 2003	21.42	21.50	20.50	21.30	134,298	+0.02(+0.09%)
Oct 14, 2003	20.41	21.28	20.19	21.28	145,772	+0.95(+4.68%)
Oct 13, 2003	19.82	20.50	19.56	20.33	85,354	+0.69(+3.51%)
Oct 10, 2003	20.03	20.49	19.14	19.64	92,324	-0.39(-1.95%)
Oct 09, 2003	19.71	20.65	19.61	20.03	146,485	+0.37(+1.88%)
Oct 08, 2003	19.71	20.08	19.60	19.66	108,033	+0.08(+0.41%)
Oct 07, 2003	19.71	19.95	19.58	19.58	68,591	-0.09(-0.46%)
Oct 06, 2003	19.54	19.74	19.10	19.67	57,873	+0.47(+2.45%)
Oct 03, 2003	18.50	19.42	18.38	19.20	137,531	+0.80(+4.35%)
Oct 02, 2003	18.00	18.56	17.79	18.40	353,305	+0.37(+2.05%)
Oct 01, 2003	18.24	18.58	17.72	18.03	283,281	+0.00(+0.00%)
Sep 30, 2003	17.80	18.37	17.44	18.03	165,250	-0.01(-0.06%)
Sep 29, 2003	17.35	18.08	16.65	18.04	214,599	+0.81(+4.70%)
Sep 26, 2003	18.79	18.94	17.22	17.23	183,651	-1.69(-8.93%)
Sep 25, 2003	19.85	20.00	18.79	18.92	301,132	-0.82(-4.15%)
Sep 24, 2003	20.34	20.52	19.84	19.74	174,972	-0.60(-2.95%)
Sep 23, 2003	20.29	20.64	20.11	20.34	215,481	+0.10(+0.49%)
Sep 22, 2003	19.99	20.27	19.68	20.24	209,565	+0.07(+0.35%)
Sep 19, 2003	19.45	20.19	19.39	20.17	311,903	+0.81(+4.18%)
Sep 18, 2003	18.95	19.54	18.90	19.36	202,133	+0.35(+1.85%)
Sep 17, 2003	18.55	19.08	18.55	19.01	137,593	+0.38(+2.04%)
Sep 16, 2003	17.48	19.02	17.48	18.63	187,855	+1.05(+5.97%)
Sep 15, 2003	17.36	17.80	17.36	17.58	114,300	+0.11(+0.63%)
Sep 12, 2003	17.80	17.80	17.19	17.47	240,100	-0.37(-2.07%)
Sep 11, 2003	17.40	17.92	17.30	17.84	79,900	+0.44(+2.53%)
Sep 10, 2003	18.75	18.79	16.58	17.40	544,800	-1.27(-6.80%)
Sep 09, 2003	19.27	19.49	18.67	18.67	168,900	-0.73(-3.76%)
Sep 08, 2003	19.00	19.50	18.76	19.40	146,100	+0.39(+2.05%)
Sep 05, 2003	19.17	19.29	19.01	19.01	137,100	-0.24(-1.25%)
Sep 04, 2003	19.37	19.48	18.66	19.25	172,400	-0.13(-0.67%)
Sep 03, 2003	18.12	19.38	18.12	19.38	423,100	+1.35(+7.49%)
Sep 02, 2003	17.74	18.14	17.61	18.03	266,600	+0.28(+1.58%)
Aug 29, 2003	17.80	17.94	17.60	17.75	1,315,900	+0.01(+0.06%)
Aug 28, 2003	17.51	17.79	17.50	17.74	94,900	+0.23(+1.31%)
Aug 27, 2003	17.83	17.95	17.51	17.51	147,300	-0.24(-1.35%)
Aug 26, 2003	17.65	17.86	17.50	17.75	81,000	+0.05(+0.28%)
Aug 25, 2003	17.63	17.78	17.50	17.70	164,400	+0.00(+0.00%)
Aug 22, 2003	17.80	17.94	17.50	17.70	149,500	-0.09(-0.51%)
Aug 21, 2003	17.70	17.92	17.60	17.79	165,300	+0.04(+0.23%)
Aug 20, 2003	17.91	18.15	17.54	17.75	311,300	-0.50(-2.74%)
Aug 19, 2003	18.05	18.27	17.50	18.25	405,600	+0.33(+1.84%)
Aug 18, 2003	14.73	18.13	14.73	17.92	658,700	+3.17(+21.49%)
Aug 15, 2003	14.71	14.90	14.63	14.75	39,700	-0.20(-1.34%)
Aug 14, 2003	14.68	14.95	14.55	14.95	39,600	+0.28(+1.91%)
Aug 13, 2003	14.94	14.94	14.63	14.67	40,500	-0.23(-1.54%)
Aug 12, 2003	14.60	15.20	14.55	14.90	50,400	+0.23(+1.58%)
Aug 11, 2003	14.52	14.78	14.51	14.67	61,800	+0.06(+0.40%)
Aug 08, 2003	14.79	14.79	14.50	14.61	149,900	-0.13(-0.88%)
Aug 07, 2003	14.41	14.74	14.40	14.74	185,300	+0.29(+2.01%)
Aug 06, 2003	14.49	14.69	14.29	14.45	95,300	-0.09(-0.62%)
Aug 05, 2003	14.60	14.70	14.31	14.54	79,100	-0.08(-0.55%)
Aug 04, 2003	14.91	14.93	14.59	14.62	105,300	-0.38(-2.53%)
Aug 01, 2003	15.40	15.20	14.93	15.00	124,113	-0.30(-1.96%)
Jul 31, 2003	15.41	15.45	14.96	15.30	88,800	-0.16(-1.03%)
Jul 30, 2003	15.27	15.54	15.10	15.46	125,100	+0.15(+0.98%)
Jul 29, 2003	15.39	15.52	14.79	15.31	53,100	-0.17(-1.10%)
Jul 28, 2003	15.39	15.50	15.13	15.48	70,800	+0.00(+0.00%)
Jul 25, 2003	14.57	15.48	14.39	15.48	131,500	+0.78(+5.31%)
Jul 24, 2003	15.22	15.29	14.28	14.70	182,000	-0.19(-1.28%)
Jul 23, 2003	13.81	14.94	13.81	14.89	224,600	+0.84(+5.98%)
Jul 22, 2003	14.11	14.21	13.71	14.05	137,100	-0.05(-0.35%)
Jul 21, 2003	14.39	14.58	13.99	14.10	137,600	-0.41(-2.83%)
Jul 18, 2003	14.37	14.68	14.23	14.51	205,200	+0.10(+0.69%)
Jul 17, 2003	13.94	14.89	13.91	14.41	209,200	+0.41(+2.93%)
Jul 16, 2003	14.02	14.57	13.54	14.00	315,800	-0.09(-0.64%)
Jul 15, 2003	15.50	15.59	14.00	14.09	228,500	-1.41(-9.10%)
Jul 14, 2003	15.94	16.44	15.49	15.50	178,500	-0.30(-1.90%)
Jul 11, 2003	15.68	15.81	15.20	15.80	86,500	+0.21(+1.35%)
Jul 10, 2003	15.37	15.72	14.76	15.59	104,000	-0.05(-0.32%)
Jul 09, 2003	15.64	15.74	15.15	15.64	210,700	+0.04(+0.26%)
Jul 08, 2003	14.36	15.60	14.29	15.60	158,300	+1.33(+9.32%)
Jul 07, 2003	14.15	14.74	14.03	14.27	133,400	+0.17(+1.21%)
Jul 03, 2003	13.81	14.28	13.70	14.10	53,100	+0.01(+0.07%)
Jul 02, 2003	13.35	14.35	13.30	14.09	261,025	+0.79(+5.94%)
Jul 01, 2003	13.20	13.42	13.19	13.30	60,600	-0.10(-0.75%)
Jun 30, 2003	13.32	13.69	13.19	13.40	184,300	+0.04(+0.30%)
Jun 27, 2003	13.90	14.28	13.20	13.36	91,400	-0.22(-1.62%)
Jun 26, 2003	12.79	13.77	12.68	13.58	170,500	+0.89(+7.01%)
Jun 25, 2003	12.20	12.96	12.17	12.69	124,700	+0.48(+3.93%)
Jun 24, 2003	12.85	13.00	12.10	12.21	83,300	-0.74(-5.71%)
Jun 23, 2003	13.06	13.50	12.78	12.95	179,200	-0.05(-0.38%)
Jun 20, 2003	11.85	13.27	11.81	13.00	314,400	+1.01(+8.42%)
Jun 19, 2003	11.27	12.00	11.10	11.99	260,900	+0.71(+6.29%)
Jun 18, 2003	10.90	11.33	10.90	11.28	263,700	+0.28(+2.55%)
Jun 17, 2003	10.89	11.09	10.80	11.00	175,900	-0.06(-0.54%)
Jun 16, 2003	11.14	11.15	10.85	11.06	143,200	+0.06(+0.55%)
Jun 13, 2003	11.30	11.30	10.78	11.00	72,300	-0.18(-1.61%)
Jun 12, 2003	10.84	11.65	10.74	11.18	82,900	+0.31(+2.85%)
Jun 11, 2003	9.850	10.88	9.740	10.87	141,700	+0.79(+7.84%)
Jun 10, 2003	9.820	10.08	9.809	10.08	64,800	+0.17(+1.72%)
Jun 09, 2003	10.80	10.79	9.821	9.910	84,531	-0.89(-8.24%)
Jun 06, 2003	11.01	11.35	10.42	10.80	131,100	-0.24(-2.17%)
Jun 05, 2003	10.02	11.29	10.02	11.04	318,800	+0.73(+7.08%)
Jun 04, 2003	10.81	10.81	10.02	10.31	160,600	-0.39(-3.64%)
Jun 03, 2003	10.53	11.02	10.51	10.70	116,900	+0.16(+1.52%)
Jun 02, 2003	10.55	11.22	10.50	10.54	108,500	-0.11(-1.03%)
May 30, 2003	10.09	10.94	10.09	10.65	293,300	+0.42(+4.11%)
May 29, 2003	9.330	10.25	9.090	10.23	255,100	+0.87(+9.29%)
May 28, 2003	9.380	9.390	9.200	9.360	85,500	+0.03(+0.32%)
May 27, 2003	9.000	9.390	8.800	9.330	255,800	+0.33(+3.67%)
May 23, 2003	8.840	9.140	8.840	9.000	159,800	-0.04(-0.44%)
May 22, 2003	8.920	9.100	8.850	9.040	68,600	-0.01(-0.11%)
May 21, 2003	8.800	9.090	8.800	9.050	137,400	+0.06(+0.67%)
May 20, 2003	9.150	9.290	8.770	8.990	118,600	-0.27(-2.92%)
May 19, 2003	9.850	9.990	9.130	9.260	177,000	-0.53(-5.41%)
May 16, 2003	9.350	9.990	9.210	9.790	261,400	+0.19(+1.98%)
May 15, 2003	9.040	9.800	9.020	9.600	272,500	-0.23(-2.34%)
May 14, 2003	9.850	9.920	9.750	9.830	141,800	-0.07(-0.71%)
May 13, 2003	8.850	10.00	8.760	9.900	218,100	+0.79(+8.67%)
May 12, 2003	9.130	9.190	8.810	9.110	127,200	+0.16(+1.79%)
May 09, 2003	8.700	9.200	8.700	8.950	87,400	+0.09(+1.02%)
May 08, 2003	8.870	8.950	8.730	8.860	60,200	-0.04(-0.45%)
May 07, 2003	8.860	8.970	8.800	8.900	90,500	-0.05(-0.56%)
May 06, 2003	8.700	9.050	8.700	8.950	98,200	+0.15(+1.70%)
May 05, 2003	8.990	9.010	8.590	8.800	87,700	-0.22(-2.44%)
May 02, 2003	8.380	9.230	8.300	9.020	76,000	+0.63(+7.51%)
May 01, 2003	8.360	8.580	8.300	8.390	78,800	-0.07(-0.83%)
Apr 30, 2003	8.190	8.460	8.000	8.460	93,600	+0.36(+4.44%)
Apr 29, 2003	7.460	8.260	7.430	8.100	159,800	+0.68(+9.16%)
Apr 28, 2003	7.170	7.500	7.110	7.420	57,400	+0.26(+3.63%)
Apr 25, 2003	7.080	7.250	7.080	7.160	86,800	-0.04(-0.56%)
Apr 24, 2003	7.000	7.200	6.850	7.200	123,000	+0.13(+1.91%)
Apr 23, 2003	7.120	7.120	7.000	7.065	128,700	+0.07(+0.93%)
Apr 22, 2003	6.710	7.120	6.710	7.000	238,800	+0.25(+3.70%)
Apr 21, 2003	6.330	6.760	6.110	6.750	213,500	+0.45(+7.14%)
Apr 17, 2003	5.680	6.400	5.520	6.300	1,078,900	+0.85(+15.60%)
Apr 16, 2003	5.460	5.530	5.300	5.450	34,300	+0.10(+1.87%)
Apr 15, 2003	5.440	5.520	5.300	5.350	29,300	-0.10(-1.83%)
Apr 14, 2003	5.530	5.650	5.440	5.450	26,600	-0.16(-2.85%)
Apr 11, 2003	5.460	5.610	4.510	5.610	42,400	+0.13(+2.37%)
Apr 10, 2003	5.740	5.740	5.470	5.480	30,800	-0.19(-3.35%)
Apr 09, 2003	5.910	5.960	5.660	5.670	77,300	-0.32(-5.34%)
Apr 08, 2003	6.250	6.250	5.930	5.990	21,200	-0.12(-1.96%)
Apr 07, 2003	6.520	6.520	6.110	6.110	53,400	-0.23(-3.63%)
Apr 04, 2003	6.500	6.500	6.310	6.340	24,900	-0.14(-2.16%)
Apr 03, 2003	6.550	6.600	6.350	6.480	80,100	-0.07(-1.07%)
Apr 02, 2003	6.510	6.590	6.500	6.550	109,600	+0.00(+0.00%)
Apr 01, 2003	6.440	6.570	6.440	6.550	104,700	-0.08(-1.21%)
Mar 31, 2003	6.150	6.630	6.150	6.630	111,600	+0.43(+6.94%)
Mar 28, 2003	6.020	6.210	6.015	6.200	30,300	+0.20(+3.33%)
Mar 27, 2003	6.060	6.070	5.850	6.000	19,016	-0.05(-0.83%)
Mar 26, 2003	6.013	6.190	5.881	6.050	42,800	+0.06(+1.00%)
Mar 25, 2003	6.190	6.190	5.800	5.990	69,790	-0.14(-2.28%)
Mar 24, 2003	6.270	6.400	6.100	6.130	32,604	-0.25(-3.92%)
Mar 21, 2003	6.695	6.695	6.300	6.380	65,508	-0.17(-2.60%)
Mar 20, 2003	6.740	6.750	6.520	6.550	36,551	-0.20(-2.96%)
Mar 19, 2003	6.670	6.790	6.670	6.750	18,748	+0.05(+0.75%)
Mar 18, 2003	6.410	6.700	6.390	6.700	28,500	+0.24(+3.70%)
Mar 17, 2003	6.250	6.500	6.100	6.461	46,265	+0.16(+2.56%)
Mar 14, 2003	6.320	6.400	6.250	6.300	38,026	+0.00(+0.00%)
Mar 13, 2003	6.080	6.340	6.080	6.300	19,600	+0.12(+1.94%)
Mar 12, 2003	6.120	6.180	6.100	6.180	19,100	+0.00(+0.00%)
Mar 11, 2003	6.160	6.180	5.860	6.180	112,200	+0.08(+1.31%)
Mar 10, 2003	6.090	6.140	6.010	6.100	25,000	-0.21(-3.31%)
Mar 07, 2003	6.320	6.600	6.020	6.309	68,900	-0.00(-0.02%)
Mar 06, 2003	6.600	6.630	6.040	6.310	71,100	-0.34(-5.11%)
Mar 05, 2003	6.370	6.650	6.370	6.650	23,300	+0.23(+3.58%)
Mar 04, 2003	6.740	6.740	6.300	6.420	22,900	-0.36(-5.31%)
Mar 03, 2003	6.950	6.970	6.730	6.780	8,300	+0.05(+0.74%)
Feb 28, 2003	7.100	7.100	6.720	6.730	22,700	-0.36(-5.08%)
Feb 27, 2003	7.050	7.200	7.000	7.090	26,000	+0.03(+0.42%)
Feb 26, 2003	6.710	7.350	6.650	7.060	71,800	+0.31(+4.59%)
Feb 25, 2003	6.420	6.870	6.420	6.750	37,700	+0.24(+3.69%)
Feb 24, 2003	6.700	6.700	6.340	6.510	23,900	-0.28(-4.12%)
Feb 21, 2003	6.630	6.790	6.600	6.790	14,700	+0.16(+2.41%)
Feb 20, 2003	6.650	6.860	6.630	6.630	14,400	-0.11(-1.63%)
Feb 19, 2003	6.500	6.900	6.500	6.740	22,900	+0.15(+2.28%)
Feb 18, 2003	5.880	6.700	5.880	6.590	48,200	+0.14(+2.15%)
Feb 14, 2003	6.520	6.790	6.360	6.451	37,500	-0.14(-2.11%)
Feb 13, 2003	6.130	6.620	6.040	6.590	45,300	+0.23(+3.62%)
Feb 12, 2003	6.520	6.570	6.310	6.360	20,100	-0.23(-3.49%)
Feb 11, 2003	6.790	6.990	6.500	6.590	46,300	-0.17(-2.51%)
Feb 10, 2003	6.600	6.790	6.350	6.760	29,700	+0.15(+2.27%)
Feb 07, 2003	6.970	7.000	6.500	6.610	42,200	-0.29(-4.20%)
Feb 06, 2003	7.110	7.110	6.850	6.900	25,500	-0.21(-2.95%)
Feb 05, 2003	7.000	7.190	6.950	7.110	45,900	+0.11(+1.59%)
Feb 04, 2003	7.100	7.100	6.900	6.999	81,900	-0.16(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.