Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	41.32	42.41	41.25	42.14	479,048	+0.26(+0.62%)
Jan 30, 2014	41.83	42.02	41.57	41.88	322,363	+0.39(+0.94%)
Jan 29, 2014	41.92	42.06	41.47	41.49	450,409	-0.73(-1.74%)
Jan 28, 2014	41.60	42.24	41.42	42.22	580,886	+0.77(+1.87%)
Jan 27, 2014	42.43	42.54	41.39	41.45	462,452	-0.91(-2.14%)
Jan 24, 2014	42.57	42.69	42.22	42.36	406,893	-0.38(-0.88%)
Jan 23, 2014	42.73	43.21	42.58	42.73	604,627	-0.27(-0.62%)
Jan 22, 2014	42.63	43.17	42.40	43.00	540,895	+0.53(+1.26%)
Jan 21, 2014	42.74	43.07	42.07	42.47	323,387	+0.12(+0.28%)
Jan 17, 2014	42.16	42.35	42.35	42.35	535,802	+0.02(+0.04%)
Jan 16, 2014	42.32	42.72	42.02	42.33	519,715	+0.09(+0.22%)
Jan 15, 2014	41.46	42.37	41.46	42.24	789,978	+0.78(+1.89%)
Jan 14, 2014	40.30	41.77	40.30	41.46	1,288,726	+1.19(+2.96%)
Jan 13, 2014	40.27	41.14	40.13	40.27	620,146	-0.01(-0.02%)
Jan 10, 2014	40.09	40.37	39.85	40.27	505,302	+0.18(+0.46%)
Jan 09, 2014	40.65	40.99	39.82	40.09	729,928	-0.52(-1.27%)
Jan 08, 2014	40.91	40.97	40.44	40.61	461,492	-0.47(-1.14%)
Jan 07, 2014	40.70	41.59	40.70	41.07	801,607	+0.63(+1.57%)
Jan 06, 2014	41.76	41.79	40.38	40.44	574,322	-1.06(-2.55%)
Jan 03, 2014	40.87	41.72	40.83	41.50	435,373	+0.58(+1.43%)
Jan 02, 2014	41.38	41.46	40.81	40.92	459,579	-0.77(-1.84%)
Dec 31, 2013	41.71	41.68	41.68	41.68	389,881	+0.08(+0.18%)
Dec 30, 2013	41.66	41.83	41.45	41.61	287,679	+0.00(+0.00%)
Dec 27, 2013	41.66	41.87	41.61	41.61	266,354	-0.14(-0.34%)
Dec 26, 2013	41.29	41.91	40.90	41.75	423,227	+0.54(+1.31%)
Dec 24, 2013	41.44	42.04	41.00	41.21	386,499	-0.12(-0.30%)
Dec 23, 2013	41.37	41.49	41.12	41.33	378,088	+0.26(+0.63%)
Dec 20, 2013	40.72	41.34	40.72	41.07	719,257	+0.52(+1.27%)
Dec 19, 2013	40.89	40.97	40.46	40.56	338,297	-0.30(-0.73%)
Dec 18, 2013	40.34	41.01	40.20	40.86	504,562	+0.62(+1.55%)
Dec 17, 2013	40.08	40.46	39.99	40.23	652,018	+0.19(+0.48%)
Dec 16, 2013	39.22	40.29	39.22	40.04	544,643	+0.94(+2.41%)
Dec 13, 2013	39.33	39.39	38.72	39.10	453,283	+0.01(+0.02%)
Dec 12, 2013	38.98	39.51	38.80	39.09	375,091	+0.20(+0.51%)
Dec 11, 2013	39.31	39.50	38.78	38.89	224,222	-0.38(-0.98%)
Dec 10, 2013	39.59	39.66	39.11	39.27	355,431	-0.50(-1.26%)
Dec 09, 2013	39.75	39.98	39.57	39.77	372,481	-0.06(-0.15%)
Dec 06, 2013	39.92	40.09	39.33	39.83	0	+0.32(+0.80%)
Dec 05, 2013	39.17	39.90	39.07	39.52	0	+0.78(+2.02%)
Dec 04, 2013	38.25	38.94	38.22	38.73	0	+0.46(+1.20%)
Dec 03, 2013	38.28	38.62	38.15	38.27	594,943	-0.39(-1.01%)
Dec 02, 2013	39.56	39.56	38.63	38.67	288,294	-0.79(-2.01%)
Nov 29, 2013	39.73	39.91	39.34	39.46	0	-0.18(-0.46%)
Nov 27, 2013	38.12	39.75	37.97	39.64	0	+0.23(+0.59%)
Nov 26, 2013	39.40	39.71	39.21	39.41	0	-0.17(-0.42%)
Nov 25, 2013	40.22	40.39	39.32	39.57	682,040	-0.50(-1.25%)
Nov 22, 2013	39.62	40.75	39.59	40.07	0	+0.62(+1.56%)
Nov 21, 2013	38.80	39.94	38.23	39.46	919,145	+2.21(+5.93%)
Nov 20, 2013	37.38	37.50	36.90	37.25	391,399	+0.10(+0.27%)
Nov 19, 2013	37.40	37.64	37.08	37.15	218,087	-0.03(-0.09%)
Nov 18, 2013	37.43	37.66	37.03	37.18	0	-0.18(-0.49%)
Nov 15, 2013	37.10	37.64	37.10	37.37	0	+0.28(+0.76%)
Nov 14, 2013	36.57	37.35	36.50	37.08	534,741	+0.56(+1.53%)
Nov 13, 2013	35.82	36.56	35.75	36.52	441,339	+0.53(+1.48%)
Nov 12, 2013	35.48	36.05	35.41	35.99	0	+0.49(+1.39%)
Nov 11, 2013	35.22	35.65	34.85	35.50	196,005	+0.27(+0.76%)
Nov 08, 2013	34.61	35.50	34.26	35.23	0	+0.58(+1.68%)
Nov 07, 2013	35.65	35.65	34.64	34.65	357,214	-0.97(-2.71%)
Nov 06, 2013	35.53	35.67	35.24	35.62	327,811	+0.21(+0.59%)
Nov 05, 2013	34.74	35.65	34.47	35.41	390,400	+0.78(+2.26%)
Nov 04, 2013	33.89	34.71	33.78	34.62	363,049	+0.72(+2.11%)
Nov 01, 2013	33.84	34.12	33.56	33.91	0	+0.01(+0.02%)
Oct 31, 2013	33.73	34.12	33.59	33.90	0	+0.11(+0.32%)
Oct 30, 2013	33.90	34.08	33.69	33.79	137,820	-0.08(-0.25%)
Oct 29, 2013	33.74	33.90	33.68	33.87	0	+0.13(+0.40%)
Oct 28, 2013	33.76	33.90	33.62	33.74	0	-0.02(-0.05%)
Oct 25, 2013	33.62	34.11	33.58	33.76	0	+0.14(+0.42%)
Oct 24, 2013	33.42	33.70	33.23	33.62	281,293	+0.21(+0.62%)
Oct 23, 2013	33.50	33.79	33.17	33.41	211,557	-0.38(-1.13%)
Oct 22, 2013	33.82	34.06	33.62	33.79	404,124	+0.10(+0.30%)
Oct 21, 2013	33.38	33.70	33.10	33.69	281,430	+0.37(+1.10%)
Oct 18, 2013	33.37	33.49	33.02	33.32	292,170	+0.18(+0.53%)
Oct 17, 2013	32.58	33.17	32.45	33.15	380,164	+0.48(+1.48%)
Oct 16, 2013	32.81	32.93	32.58	32.67	231,448	+0.05(+0.15%)
Oct 15, 2013	33.02	33.02	32.60	32.62	207,874	-0.49(-1.49%)
Oct 14, 2013	33.00	33.32	32.73	33.11	192,064	-0.08(-0.25%)
Oct 11, 2013	32.70	33.22	32.65	33.19	0	+0.36(+1.09%)
Oct 10, 2013	32.60	32.93	32.46	32.83	225,278	+0.52(+1.62%)
Oct 09, 2013	32.52	32.59	32.11	32.31	287,324	-0.26(-0.79%)
Oct 08, 2013	32.87	33.08	32.51	32.57	233,853	-0.30(-0.91%)
Oct 07, 2013	33.38	33.52	32.85	32.87	0	-0.74(-2.21%)
Oct 04, 2013	33.53	33.82	33.34	33.61	0	-0.01(-0.02%)
Oct 03, 2013	33.98	34.17	33.42	33.62	0	-0.35(-1.03%)
Oct 02, 2013	33.72	34.13	33.48	33.97	343,982	+0.14(+0.42%)
Oct 01, 2013	33.33	33.89	33.20	33.82	292,565	+0.50(+1.50%)
Sep 30, 2013	33.21	33.37	33.07	33.32	269,106	-0.09(-0.27%)
Sep 27, 2013	33.32	33.62	33.32	33.42	0	-0.03(-0.10%)
Sep 26, 2013	33.27	33.49	33.12	33.45	414,914	+0.18(+0.55%)
Sep 25, 2013	33.57	33.66	33.22	33.27	311,198	-0.37(-1.09%)
Sep 24, 2013	33.64	33.84	33.38	33.63	288,882	-0.01(-0.02%)
Sep 23, 2013	33.77	33.78	33.28	33.64	356,309	-0.17(-0.52%)
Sep 20, 2013	33.72	34.00	33.69	33.82	0	+0.05(+0.15%)
Sep 19, 2013	33.67	33.81	33.56	33.77	266,611	+0.09(+0.27%)
Sep 18, 2013	33.75	33.80	33.25	33.67	0	-0.07(-0.20%)
Sep 17, 2013	33.46	33.77	33.27	33.74	0	+0.22(+0.65%)
Sep 16, 2013	33.72	33.75	33.50	33.52	0	+0.06(+0.17%)
Sep 13, 2013	33.71	33.75	33.40	33.47	0	-0.07(-0.22%)
Sep 12, 2013	33.58	33.75	33.47	33.54	0	+0.02(+0.05%)
Sep 11, 2013	33.57	33.77	33.47	33.52	0	-0.12(-0.37%)
Sep 10, 2013	33.32	33.66	33.17	33.65	408,261	+0.52(+1.58%)
Sep 09, 2013	32.46	33.19	32.46	33.12	0	+0.62(+1.92%)
Sep 06, 2013	32.92	32.96	32.13	32.50	0	+0.09(+0.28%)
Sep 05, 2013	32.24	32.60	32.24	32.41	0	+0.12(+0.36%)
Sep 04, 2013	32.72	32.80	32.18	32.29	0	-0.48(-1.45%)
Sep 03, 2013	33.33	33.37	32.54	32.77	0	-0.14(-0.43%)
Aug 30, 2013	33.51	33.61	32.83	32.91	0	-0.71(-2.11%)
Aug 29, 2013	33.76	33.96	33.52	33.62	476,176	-0.23(-0.66%)
Aug 28, 2013	33.86	34.06	33.73	33.84	0	+0.03(+0.07%)
Aug 27, 2013	34.02	34.27	33.79	33.82	313,440	-0.45(-1.31%)
Aug 26, 2013	34.37	34.61	34.18	34.27	0	-0.08(-0.22%)
Aug 23, 2013	34.52	34.52	33.92	34.34	0	-0.18(-0.53%)
Aug 22, 2013	34.12	34.59	34.12	34.52	242,266	+0.57(+1.67%)
Aug 21, 2013	34.16	34.37	33.86	33.96	244,855	-0.23(-0.66%)
Aug 20, 2013	33.47	34.32	33.47	34.18	429,550	+0.81(+2.42%)
Aug 19, 2013	33.13	33.62	33.13	33.37	407,649	+0.23(+0.70%)
Aug 16, 2013	32.64	33.25	32.60	33.14	0	+0.29(+0.89%)
Aug 15, 2013	33.08	33.37	32.71	32.85	406,563	-0.58(-1.74%)
Aug 14, 2013	33.69	33.80	33.28	33.43	309,548	-0.28(-0.84%)
Aug 13, 2013	33.70	33.80	33.19	33.72	286,568	+0.18(+0.52%)
Aug 12, 2013	33.53	33.81	33.43	33.54	453,266	-0.19(-0.57%)
Aug 09, 2013	34.79	34.83	33.62	33.73	511,654	-1.14(-3.27%)
Aug 08, 2013	33.42	34.92	32.87	34.87	603,316	+1.13(+3.36%)
Aug 07, 2013	33.47	33.92	33.34	33.74	376,354	+0.09(+0.27%)
Aug 06, 2013	35.25	35.25	33.33	33.65	591,117	-1.60(-4.54%)
Aug 05, 2013	33.96	35.49	33.96	35.25	694,853	+1.25(+3.68%)
Aug 02, 2013	34.17	34.17	33.96	34.00	295,812	-0.16(-0.46%)
Aug 01, 2013	33.71	34.22	33.51	34.16	318,540	+0.75(+2.24%)
Jul 31, 2013	33.16	33.78	33.05	33.41	0	+0.25(+0.75%)
Jul 30, 2013	33.14	33.17	32.88	33.16	0	+0.18(+0.56%)
Jul 29, 2013	32.97	33.09	32.53	32.97	0	+0.02(+0.08%)
Jul 26, 2013	32.28	33.01	32.15	32.95	0	+0.42(+1.28%)
Jul 25, 2013	32.40	32.57	32.04	32.53	0	+0.01(+0.03%)
Jul 24, 2013	32.99	33.12	32.47	32.52	0	-0.45(-1.36%)
Jul 23, 2013	33.66	33.66	32.90	32.97	0	-0.54(-1.62%)
Jul 22, 2013	34.01	34.02	33.24	33.52	0	-0.36(-1.06%)
Jul 19, 2013	34.10	34.29	33.83	33.87	0	-0.21(-0.61%)
Jul 18, 2013	33.87	34.30	33.87	34.08	0	+0.31(+0.91%)
Jul 17, 2013	33.84	34.12	33.62	33.77	234,806	-0.18(-0.54%)
Jul 16, 2013	34.09	34.17	33.73	33.96	0	-0.21(-0.61%)
Jul 15, 2013	33.96	34.21	33.96	34.17	0	+0.19(+0.56%)
Jul 12, 2013	33.69	34.05	33.65	33.97	0	+0.23(+0.67%)
Jul 11, 2013	34.05	34.47	33.67	33.75	0	-0.04(-0.12%)
Jul 10, 2013	34.02	34.30	33.71	33.79	0	-0.15(-0.44%)
Jul 09, 2013	34.25	34.25	33.87	33.94	0	-0.11(-0.32%)
Jul 08, 2013	33.75	34.15	33.56	34.05	487,713	+0.30(+0.89%)
Jul 05, 2013	33.77	33.77	33.21	33.75	0	+0.51(+1.53%)
Jul 03, 2013	33.12	33.35	33.00	33.24	0	+0.08(+0.23%)
Jul 02, 2013	33.33	33.36	32.82	33.17	0	-0.16(-0.48%)
Jul 01, 2013	32.98	33.57	32.98	33.32	0	+0.58(+1.78%)
Jun 28, 2013	32.70	32.98	32.42	32.74	407,643	+0.03(+0.10%)
Jun 27, 2013	32.55	32.83	32.46	32.71	0	+0.35(+1.08%)
Jun 26, 2013	31.93	32.51	31.93	32.36	0	+0.55(+1.73%)
Jun 25, 2013	31.95	32.16	31.67	31.81	0	-0.03(-0.08%)
Jun 24, 2013	31.77	31.99	31.64	31.83	0	-0.16(-0.49%)
Jun 21, 2013	32.08	32.24	31.82	31.99	844,777	+0.00(+0.00%)
Jun 20, 2013	31.99	32.49	31.87	31.99	0	-0.34(-1.06%)
Jun 19, 2013	32.46	32.87	32.22	32.33	0	-0.01(-0.03%)
Jun 18, 2013	31.10	32.40	30.72	32.34	0	+1.52(+4.92%)
Jun 17, 2013	31.77	31.95	30.59	30.82	0	-0.73(-2.30%)
Jun 14, 2013	31.95	32.03	31.46	31.55	0	-0.37(-1.15%)
Jun 13, 2013	31.37	32.06	31.27	31.92	269,138	+0.63(+2.02%)
Jun 12, 2013	31.87	31.97	31.28	31.28	326,899	-0.46(-1.44%)
Jun 11, 2013	31.52	32.12	31.39	31.74	504,619	+0.10(+0.32%)
Jun 10, 2013	31.61	31.82	31.58	31.64	0	+0.24(+0.77%)
Jun 07, 2013	31.24	31.56	31.12	31.40	0	+0.43(+1.37%)
Jun 06, 2013	30.67	30.97	30.58	30.97	434,303	+0.38(+1.23%)
Jun 05, 2013	30.74	30.96	30.52	30.60	0	-0.12(-0.38%)
Jun 04, 2013	30.96	31.13	30.51	30.72	0	-0.16(-0.51%)
Jun 03, 2013	30.58	30.99	30.28	30.87	558,659	+0.47(+1.53%)
May 31, 2013	30.71	30.84	30.40	30.41	405,588	-0.41(-1.32%)
May 30, 2013	30.82	30.87	30.73	30.82	899,472	+0.10(+0.33%)
May 29, 2013	30.49	30.82	30.49	30.72	363,725	-0.05(-0.16%)
May 28, 2013	30.85	30.87	30.56	30.77	597,420	+0.20(+0.65%)
May 24, 2013	30.15	30.57	30.15	30.57	0	+0.21(+0.69%)
May 23, 2013	30.26	30.53	30.18	30.36	0	-0.07(-0.22%)
May 22, 2013	30.67	30.89	30.20	30.42	0	-0.32(-1.03%)
May 21, 2013	30.43	30.86	30.43	30.74	0	+0.27(+0.89%)
May 20, 2013	30.11	30.69	29.92	30.47	0	-0.32(-1.04%)
May 17, 2013	30.77	30.82	30.42	30.79	0	-0.02(-0.05%)
May 16, 2013	31.09	31.22	29.77	30.81	1,481,780	-1.13(-3.55%)
May 15, 2013	31.87	32.29	31.75	31.94	434,614	+0.85(+2.73%)
May 13, 2013	30.99	31.23	30.96	31.09	0	-0.10(-0.32%)
May 10, 2013	31.02	31.27	31.02	31.19	0	+0.22(+0.70%)
May 09, 2013	31.16	31.22	30.82	30.97	0	-0.13(-0.43%)
May 08, 2013	31.02	31.33	30.82	31.11	0	-0.02(-0.05%)
May 07, 2013	30.88	31.16	30.84	31.12	0	+0.37(+1.19%)
May 06, 2013	30.83	30.92	30.52	30.76	0	-0.09(-0.30%)
May 03, 2013	30.44	31.27	30.44	30.85	0	+0.51(+1.68%)
May 02, 2013	29.65	30.45	29.62	30.34	0	+0.85(+2.88%)
May 01, 2013	29.76	30.02	29.41	29.49	362,490	-0.38(-1.28%)
Apr 30, 2013	29.63	30.04	29.52	29.87	0	+0.21(+0.70%)
Apr 29, 2013	29.89	29.98	29.62	29.67	346,126	-0.13(-0.45%)
Apr 26, 2013	29.82	29.91	29.72	29.80	347,453	-0.11(-0.36%)
Apr 25, 2013	29.92	30.66	29.89	29.91	879,137	-0.09(-0.31%)
Apr 24, 2013	29.67	30.00	29.62	30.00	319,525	+0.37(+1.27%)
Apr 23, 2013	29.58	29.91	29.41	29.62	242,846	+0.09(+0.31%)
Apr 22, 2013	29.67	29.74	29.17	29.53	250,058	-0.13(-0.45%)
Apr 19, 2013	29.60	30.00	29.51	29.67	506,504	+0.11(+0.37%)
Apr 18, 2013	29.63	29.96	29.23	29.56	309,363	+0.07(+0.25%)
Apr 17, 2013	29.52	29.68	29.01	29.48	329,708	-0.27(-0.92%)
Apr 16, 2013	29.55	29.81	29.25	29.76	383,519	+0.53(+1.82%)
Apr 15, 2013	29.69	29.80	29.09	29.22	479,823	-0.64(-2.15%)
Apr 12, 2013	29.49	29.92	29.41	29.87	533,895	+0.16(+0.53%)
Apr 11, 2013	29.22	29.99	28.96	29.71	754,499	+1.09(+3.81%)
Apr 10, 2013	28.31	29.03	28.31	28.62	466,934	+0.31(+1.09%)
Apr 09, 2013	28.92	28.94	28.29	28.31	438,164	-0.63(-2.19%)
Apr 08, 2013	28.92	29.05	28.62	28.94	274,124	+0.13(+0.46%)
Apr 05, 2013	28.45	28.84	28.37	28.81	213,099	-0.10(-0.35%)
Apr 04, 2013	28.30	29.02	28.30	28.91	277,818	+0.73(+2.60%)
Apr 03, 2013	28.63	28.91	28.04	28.17	254,478	-0.32(-1.14%)
Apr 02, 2013	28.81	28.99	28.42	28.50	240,910	-0.14(-0.49%)
Apr 01, 2013	28.81	28.89	28.25	28.64	597,822	-0.18(-0.64%)
Mar 28, 2013	29.27	29.27	28.71	28.82	638,402	-0.34(-1.17%)
Mar 27, 2013	28.72	29.24	28.68	29.17	584,140	+0.35(+1.21%)
Mar 26, 2013	28.75	28.83	28.59	28.82	344,126	+0.11(+0.38%)
Mar 25, 2013	28.46	28.95	28.43	28.71	378,880	+0.15(+0.53%)
Mar 22, 2013	28.28	28.61	28.28	28.56	256,659	+0.31(+1.09%)
Mar 21, 2013	28.15	28.33	28.07	28.25	229,052	-0.01(-0.03%)
Mar 20, 2013	28.40	28.42	28.17	28.26	312,398	-0.07(-0.24%)
Mar 19, 2013	28.08	28.33	28.08	28.32	452,750	+0.24(+0.86%)
Mar 18, 2013	27.58	28.14	27.58	28.08	365,335	+0.18(+0.66%)
Mar 15, 2013	28.33	28.40	27.88	27.90	815,617	-0.40(-1.41%)
Mar 14, 2013	27.88	28.33	27.73	28.30	466,009	+0.59(+2.14%)
Mar 13, 2013	27.57	27.85	27.50	27.71	392,775	+0.07(+0.24%)
Mar 12, 2013	27.73	27.78	27.57	27.64	251,371	-0.07(-0.24%)
Mar 11, 2013	27.58	27.72	27.51	27.71	303,980	+0.02(+0.06%)
Mar 08, 2013	27.77	27.77	27.33	27.69	333,871	+0.12(+0.45%)
Mar 07, 2013	27.96	27.96	26.90	27.57	436,645	+0.39(+1.44%)
Mar 06, 2013	27.17	27.31	27.11	27.17	759,696	+0.12(+0.43%)
Mar 05, 2013	26.65	27.10	26.65	27.06	509,325	+0.57(+2.14%)
Mar 04, 2013	26.64	26.72	26.32	26.49	488,314	-0.22(-0.81%)
Mar 01, 2013	26.18	26.74	25.98	26.71	284,271	+0.33(+1.23%)
Feb 28, 2013	26.57	26.79	26.12	26.38	553,897	-0.08(-0.31%)
Feb 27, 2013	26.12	26.71	26.12	26.47	447,079	+0.40(+1.53%)
Feb 26, 2013	26.23	26.36	25.95	26.07	792,232	-0.02(-0.06%)
Feb 25, 2013	26.77	26.79	26.07	26.08	775,771	-0.47(-1.79%)
Feb 22, 2013	26.41	26.66	26.22	26.56	1,191,746	+0.31(+1.17%)
Feb 21, 2013	25.83	27.25	25.12	26.25	2,923,610	+1.27(+5.11%)
Feb 20, 2013	25.46	25.62	24.79	24.97	852,281	-0.41(-1.61%)
Feb 19, 2013	25.04	25.52	25.04	25.38	670,487	+0.58(+2.35%)
Feb 15, 2013	24.96	25.17	24.71	24.80	1,052,180	+0.01(+0.03%)
Feb 14, 2013	24.92	24.93	24.77	24.79	444,896	-0.17(-0.67%)
Feb 13, 2013	25.06	25.18	24.57	24.96	471,809	-0.22(-0.89%)
Feb 12, 2013	24.95	25.25	24.77	25.18	339,306	+0.24(+0.97%)
Feb 11, 2013	24.90	24.96	24.73	24.94	261,042	+0.08(+0.34%)
Feb 08, 2013	24.70	24.93	24.53	24.86	267,367	+0.13(+0.54%)
Feb 07, 2013	24.83	24.83	24.50	24.72	220,168	-0.05(-0.20%)
Feb 06, 2013	24.46	24.82	24.46	24.77	159,441	+0.30(+1.23%)
Feb 04, 2013	24.47	24.71	24.40	24.47	316,898	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.