Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.00	39.49	38.63	39.20	21,155	+0.16(+0.42%)
Jan 30, 2017	39.93	39.93	39.04	39.04	21,835	-1.09(-2.73%)
Jan 27, 2017	40.26	40.50	39.81	40.13	17,022	-0.53(-1.30%)
Jan 26, 2017	40.54	40.74	40.38	40.66	13,562	+0.00(+0.00%)
Jan 25, 2017	40.54	40.86	40.22	40.66	20,349	+0.24(+0.60%)
Jan 24, 2017	39.85	40.46	39.28	40.42	17,128	+0.89(+2.26%)
Jan 23, 2017	39.49	39.81	39.32	39.53	20,393	-0.04(-0.10%)
Jan 20, 2017	39.32	40.05	39.08	39.57	43,869	+0.20(+0.51%)
Jan 19, 2017	40.01	40.01	39.08	39.36	19,846	-0.73(-1.82%)
Jan 18, 2017	39.73	40.17	39.44	40.09	29,711	+0.41(+1.02%)
Jan 17, 2017	40.70	41.03	39.69	39.69	25,332	-1.26(-3.07%)
Jan 13, 2017		40.95	40.95	40.95	0	+0.49(+1.20%)
Jan 12, 2017	41.11	41.19	40.09	40.46	16,840	-0.97(-2.35%)
Jan 11, 2017	41.23	41.59	41.19	41.43	13,558	+0.00(+0.00%)
Jan 10, 2017	40.90	41.59	40.58	41.43	31,858	+0.53(+1.29%)
Jan 09, 2017	42.32	42.40	40.82	40.90	26,385	-1.70(-4.00%)
Jan 06, 2017	41.19	42.97	41.11	42.61	61,285	+1.42(+3.44%)
Jan 05, 2017	42.16	42.16	40.95	41.19	24,830	-0.97(-2.31%)
Jan 04, 2017	42.28	42.32	41.55	42.16	35,591	+0.24(+0.58%)
Jan 03, 2017	42.72	42.80	41.64	41.92	33,847	-0.48(-1.14%)
Dec 30, 2016		42.40	42.40	42.40	0	-0.04(-0.09%)
Dec 29, 2016	42.36	42.60	40.87	42.44	88,384	+0.12(+0.28%)
Dec 28, 2016	42.24	42.50	41.96	42.32	21,186	+0.28(+0.67%)
Dec 27, 2016	42.32	42.76	42.00	42.04	19,080	-0.04(-0.10%)
Dec 23, 2016		42.08	42.08	42.08	0	-0.16(-0.38%)
Dec 22, 2016	41.88	42.52	41.68	42.24	27,878	+0.36(+0.86%)
Dec 21, 2016	41.96	42.40	41.76	41.88	33,484	-0.60(-1.42%)
Dec 20, 2016	41.40	42.52	41.40	42.48	36,366	+1.20(+2.92%)
Dec 19, 2016	41.16	41.36	40.75	41.28	31,726	-0.16(-0.39%)
Dec 16, 2016	41.11	41.64	40.99	41.44	99,065	+0.32(+0.78%)
Dec 15, 2016	40.19	41.96	39.47	41.11	56,982	+1.16(+2.91%)
Dec 14, 2016	40.43	40.75	39.71	39.95	43,182	-0.48(-1.19%)
Dec 13, 2016	39.99	40.71	39.99	40.43	40,596	+0.08(+0.20%)
Dec 12, 2016	40.39	40.59	39.15	40.35	62,015	+0.28(+0.70%)
Dec 09, 2016	39.51	40.35	39.21	40.07	42,067	+0.60(+1.53%)
Dec 08, 2016	38.06	39.67	37.95	39.47	49,743	+1.49(+3.91%)
Dec 07, 2016	37.74	38.30	37.74	37.98	42,104	-0.08(-0.21%)
Dec 06, 2016	38.02	38.42	37.78	38.06	48,268	-0.20(-0.52%)
Dec 05, 2016	36.90	38.30	36.90	38.26	26,848	+1.45(+3.93%)
Dec 02, 2016	36.74	37.22	36.62	36.82	24,205	-0.20(-0.54%)
Dec 01, 2016	36.98	38.02	36.54	37.02	44,088	+0.24(+0.66%)
Nov 30, 2016	37.90	38.02	36.58	36.78	48,353	-0.80(-2.14%)
Nov 29, 2016	37.38	37.98	37.10	37.58	23,768	+0.36(+0.97%)
Nov 28, 2016	37.70	37.74	36.86	37.22	35,407	-0.12(-0.32%)
Nov 25, 2016	37.74	37.78	37.18	37.34	7,157	-0.48(-1.27%)
Nov 23, 2016		37.82	37.82	37.82	0	+1.49(+4.09%)
Nov 22, 2016	36.86	36.86	36.22	36.34	54,852	-0.28(-0.77%)
Nov 21, 2016	36.86	36.90	36.10	36.62	40,445	-0.04(-0.11%)
Nov 18, 2016	36.22	37.26	35.86	36.66	80,564	+0.60(+1.67%)
Nov 17, 2016	35.41	36.34	35.33	36.06	70,345	+0.56(+1.58%)
Nov 16, 2016	34.93	35.61	34.93	35.49	53,450	+0.36(+1.03%)
Nov 15, 2016	35.57	35.57	33.81	35.13	44,039	-0.52(-1.46%)
Nov 14, 2016	34.85	36.74	34.85	35.65	60,494	+1.28(+3.74%)
Nov 11, 2016	34.01	34.69	34.01	34.37	101,001	+0.24(+0.71%)
Nov 10, 2016	33.73	34.81	31.84	34.13	73,884	+0.40(+1.19%)
Nov 09, 2016	32.16	33.73	32.04	33.73	26,458	+1.69(+5.26%)
Nov 08, 2016	32.20	32.28	31.96	32.04	15,766	-0.24(-0.75%)
Nov 07, 2016	31.96	32.36	31.76	32.28	39,159	+0.64(+2.03%)
Nov 04, 2016	31.92	32.12	31.52	31.64	16,263	-0.32(-1.00%)
Nov 03, 2016	31.56	32.04	31.56	31.96	19,025	+0.32(+1.02%)
Nov 02, 2016	32.20	32.32	31.48	31.64	19,717	-0.44(-1.38%)
Nov 01, 2016	32.36	32.52	31.96	32.08	28,253	-0.12(-0.37%)
Oct 31, 2016	32.04	32.60	32.04	32.20	35,900	+0.24(+0.75%)
Oct 28, 2016	32.60	32.72	31.88	31.96	19,572	-0.52(-1.61%)
Oct 27, 2016	33.16	33.16	32.48	32.48	20,953	-0.72(-2.18%)
Oct 26, 2016	32.52	33.57	32.32	33.21	36,087	+0.96(+2.99%)
Oct 25, 2016	32.12	32.32	32.08	32.24	28,784	+0.12(+0.38%)
Oct 24, 2016	32.08	32.12	32.00	32.12	17,853	+0.12(+0.38%)
Oct 21, 2016	31.84	32.12	31.84	32.00	19,791	-0.04(-0.13%)
Oct 20, 2016	32.12	32.12	32.00	32.04	19,536	-0.04(-0.13%)
Oct 19, 2016	32.12	32.20	32.02	32.08	37,484	+0.04(+0.13%)
Oct 18, 2016	32.12	32.12	31.84	32.04	29,803	-0.04(-0.13%)
Oct 17, 2016	31.96	32.12	31.96	32.08	15,469	+0.12(+0.38%)
Oct 14, 2016	32.27	32.27	31.79	31.96	20,623	-0.03(-0.10%)
Oct 13, 2016	32.83	32.83	31.94	31.99	21,066	-0.92(-2.81%)
Oct 12, 2016	32.39	33.11	32.39	32.92	28,660	+0.44(+1.36%)
Oct 11, 2016	32.68	32.68	32.23	32.47	30,671	-0.10(-0.32%)
Oct 10, 2016	32.39	32.70	32.39	32.58	29,651	+0.22(+0.69%)
Oct 07, 2016	32.59	32.59	32.15	32.35	28,251	-0.29(-0.89%)
Oct 06, 2016	32.45	32.70	32.17	32.64	40,115	+0.23(+0.72%)
Oct 05, 2016	32.15	32.57	32.10	32.41	10,582	+0.33(+1.03%)
Oct 04, 2016	32.06	32.39	31.95	32.08	29,058	+0.02(+0.05%)
Oct 03, 2016	32.55	32.85	31.92	32.06	31,784	-0.60(-1.84%)
Sep 30, 2016	32.30	32.92	31.95	32.67	23,883	+0.45(+1.40%)
Sep 29, 2016	32.63	33.71	32.16	32.22	20,828	-0.33(-1.01%)
Sep 28, 2016	32.57	33.13	32.26	32.55	32,372	+0.16(+0.50%)
Sep 27, 2016	32.14	32.40	31.91	32.39	20,267	+0.27(+0.85%)
Sep 26, 2016	32.60	32.60	32.06	32.11	19,516	-0.73(-2.22%)
Sep 23, 2016	33.01	33.12	32.82	32.84	28,342	-0.31(-0.92%)
Sep 22, 2016	32.73	33.16	32.71	33.15	43,114	+0.40(+1.23%)
Sep 21, 2016	32.87	32.87	32.45	32.75	21,920	+0.07(+0.22%)
Sep 20, 2016	32.68	32.82	32.57	32.68	21,106	+0.10(+0.30%)
Sep 19, 2016	32.27	32.79	32.27	32.58	24,969	+0.24(+0.74%)
Sep 16, 2016	32.34	32.35	31.94	32.34	88,394	-0.03(-0.10%)
Sep 15, 2016	32.08	32.39	31.94	32.37	26,926	+0.28(+0.88%)
Sep 14, 2016	32.31	32.43	32.02	32.09	34,295	-0.14(-0.45%)
Sep 13, 2016	32.81	32.99	32.10	32.23	45,333	-0.82(-2.48%)
Sep 12, 2016	32.86	33.05	32.51	33.05	25,819	+0.11(+0.34%)
Sep 09, 2016	32.92	33.21	32.82	32.94	26,136	-0.17(-0.51%)
Sep 08, 2016	33.03	33.19	32.88	33.11	23,267	-0.07(-0.22%)
Sep 07, 2016	32.61	33.21	32.50	33.18	39,571	+0.56(+1.72%)
Sep 06, 2016	32.76	32.83	32.43	32.62	19,848	-0.27(-0.83%)
Sep 02, 2016	32.92	32.89	32.89	32.89	7,596	+0.18(+0.54%)
Sep 01, 2016	32.96	32.96	32.31	32.72	23,413	-0.11(-0.34%)
Aug 31, 2016	32.74	32.92	32.55	32.83	49,977	+0.23(+0.71%)
Aug 30, 2016	32.06	32.68	31.82	32.59	75,767	+0.46(+1.42%)
Aug 29, 2016	32.48	32.65	32.03	32.14	59,399	-0.63(-1.91%)
Aug 26, 2016	32.84	33.08	32.06	32.76	24,711	-0.15(-0.46%)
Aug 25, 2016	32.69	32.92	32.57	32.92	31,139	+0.22(+0.66%)
Aug 24, 2016	32.52	32.74	32.41	32.70	21,425	+0.12(+0.37%)
Aug 23, 2016	32.49	32.82	32.47	32.58	17,255	+0.06(+0.20%)
Aug 22, 2016	32.47	32.60	32.38	32.51	16,074	+0.02(+0.07%)
Aug 19, 2016	32.60	32.68	32.46	32.49	19,267	-0.24(-0.74%)
Aug 18, 2016	32.40	32.76	32.34	32.73	33,198	+0.45(+1.39%)
Aug 17, 2016	32.24	32.45	31.80	32.28	45,631	-0.03(-0.10%)
Aug 16, 2016	32.51	32.59	32.11	32.31	47,090	-0.23(-0.72%)
Aug 15, 2016	32.62	32.69	32.49	32.55	20,709	-0.06(-0.20%)
Aug 12, 2016	32.35	32.84	31.81	32.61	33,708	+0.10(+0.30%)
Aug 11, 2016	32.29	32.57	32.27	32.51	38,688	+0.32(+1.00%)
Aug 10, 2016	32.23	33.13	31.61	32.19	33,879	-0.06(-0.20%)
Aug 09, 2016	31.54	32.29	31.54	32.26	35,035	+0.67(+2.14%)
Aug 08, 2016	31.67	31.70	31.45	31.58	26,269	-0.06(-0.20%)
Aug 05, 2016	31.31	31.80	31.30	31.65	49,922	+0.54(+1.73%)
Aug 04, 2016	31.32	31.33	28.49	31.11	19,014	-0.21(-0.67%)
Aug 03, 2016	31.39	31.47	31.20	31.32	28,647	+0.02(+0.05%)
Aug 02, 2016	30.83	31.33	30.74	31.30	38,556	+0.54(+1.75%)
Aug 01, 2016	30.65	30.82	30.51	30.76	32,022	+0.01(+0.03%)
Jul 29, 2016	30.72	30.90	30.43	30.76	110,873	-0.01(-0.03%)
Jul 28, 2016	30.95	31.07	30.68	30.76	22,970	-0.35(-1.11%)
Jul 27, 2016	31.17	31.25	30.89	31.11	37,089	-0.07(-0.23%)
Jul 26, 2016	30.80	31.19	30.80	31.18	28,931	+0.59(+1.94%)
Jul 25, 2016	30.41	30.88	30.30	30.59	26,180	+0.08(+0.26%)
Jul 22, 2016	30.22	30.68	30.22	30.51	22,599	+0.14(+0.45%)
Jul 21, 2016	30.42	30.44	30.24	30.37	20,570	-0.20(-0.66%)
Jul 20, 2016	30.65	30.70	30.42	30.57	16,872	-0.05(-0.16%)
Jul 19, 2016	30.57	30.76	30.52	30.62	31,686	+0.01(+0.03%)
Jul 18, 2016	30.38	30.62	30.28	30.61	39,454	+0.29(+0.95%)
Jul 15, 2016	30.50	30.50	29.78	30.32	31,837	+0.02(+0.05%)
Jul 14, 2016	29.93	30.43	29.73	30.31	34,844	+0.55(+1.86%)
Jul 13, 2016	29.64	29.81	29.56	29.75	40,491	+0.01(+0.03%)
Jul 12, 2016	29.60	29.83	29.55	29.74	50,489	+0.22(+0.73%)
Jul 11, 2016	29.52	29.71	29.47	29.53	41,135	+0.06(+0.22%)
Jul 08, 2016	29.23	29.49	29.01	29.46	50,784	+0.46(+1.58%)
Jul 07, 2016	29.03	29.25	28.77	29.01	42,379	+0.04(+0.14%)
Jul 05, 2016	29.29	29.29	28.91	28.97	19,808	-0.51(-1.74%)
Jul 01, 2016	29.46	29.48	29.48	29.48	26,275	+0.07(+0.25%)
Jun 30, 2016	29.30	29.45	29.26	29.41	25,436	+0.17(+0.58%)
Jun 29, 2016	28.80	29.25	28.80	29.24	40,349	+0.62(+2.16%)
Jun 28, 2016	28.22	28.80	28.22	28.62	36,663	+0.70(+2.50%)
Jun 27, 2016	28.37	28.38	27.88	27.92	62,208	-0.68(-2.39%)
Jun 24, 2016	28.64	28.91	28.52	28.60	106,444	-1.11(-3.73%)
Jun 23, 2016	29.66	29.87	29.55	29.71	39,729	+0.35(+1.18%)
Jun 22, 2016	29.43	29.55	29.33	29.37	24,639	+0.06(+0.22%)
Jun 21, 2016	29.23	29.51	29.09	29.30	32,397	+0.01(+0.03%)
Jun 20, 2016	29.23	29.45	29.12	29.29	38,511	+0.27(+0.91%)
Jun 17, 2016	29.23	29.26	28.83	29.03	103,519	-0.23(-0.80%)
Jun 16, 2016	28.90	29.74	28.62	29.26	77,754	+0.23(+0.80%)
Jun 15, 2016	29.31	29.47	28.89	29.03	21,135	-0.14(-0.47%)
Jun 14, 2016	29.35	29.48	29.07	29.17	33,145	-0.21(-0.73%)
Jun 13, 2016	29.47	29.75	28.97	29.38	59,153	-0.09(-0.32%)
Jun 10, 2016	29.26	29.64	29.01	29.47	28,347	+0.10(+0.35%)
Jun 09, 2016	29.25	29.47	28.73	29.37	36,406	-0.17(-0.59%)
Jun 08, 2016	29.17	29.59	28.55	29.55	35,659	+0.22(+0.76%)
Jun 07, 2016	29.85	29.85	29.31	29.32	19,970	-0.40(-1.36%)
Jun 06, 2016	29.69	29.93	29.50	29.73	45,956	+0.00(+0.00%)
Jun 03, 2016	29.61	29.73	29.41	29.73	50,638	-0.07(-0.24%)
Jun 02, 2016	29.34	29.84	29.58	29.80	80,172	+0.22(+0.75%)
Jun 01, 2016	29.09	29.59	28.97	29.58	48,178	+0.32(+1.08%)
May 31, 2016	28.90	29.29	28.34	29.26	110,533	+0.36(+1.23%)
May 27, 2016	28.68	28.90	28.90	28.90	24,491	+0.21(+0.72%)
May 26, 2016	28.94	28.94	28.52	28.70	13,313	-0.26(-0.90%)
May 25, 2016	28.87	29.11	28.75	28.96	39,115	+0.18(+0.63%)
May 24, 2016	28.51	28.83	28.45	28.78	97,742	+0.33(+1.17%)
May 23, 2016	28.51	28.51	28.30	28.45	42,095	-0.04(-0.14%)
May 20, 2016	28.24	28.51	28.24	28.48	19,325	+0.27(+0.95%)
May 19, 2016	28.34	28.34	27.97	28.22	27,654	-0.16(-0.56%)
May 18, 2016	27.57	28.41	27.53	28.37	26,065	+0.64(+2.31%)
May 17, 2016	28.35	28.52	27.61	27.73	42,509	-0.71(-2.48%)
May 16, 2016	28.12	28.48	28.03	28.44	27,702	+0.40(+1.44%)
May 13, 2016	28.12	28.12	27.78	28.03	36,101	+0.12(+0.43%)
May 12, 2016	28.00	28.12	27.61	27.91	32,251	-0.06(-0.20%)
May 11, 2016	27.91	28.18	27.91	27.97	19,822	-0.08(-0.28%)
May 10, 2016	27.88	28.14	27.88	28.05	18,269	+0.17(+0.60%)
May 09, 2016	27.79	28.05	27.77	27.88	25,911	+0.06(+0.20%)
May 06, 2016	27.72	27.88	27.43	27.83	48,743	+0.04(+0.14%)
May 05, 2016	28.06	28.45	27.76	27.79	30,388	-0.13(-0.45%)
May 04, 2016	28.12	28.25	27.80	27.91	39,500	-0.29(-1.04%)
May 03, 2016	27.86	28.43	27.68	28.21	44,834	+0.13(+0.48%)
May 02, 2016	28.06	28.39	27.50	28.07	33,412	+0.01(+0.03%)
Apr 29, 2016	28.01	28.48	27.97	28.06	40,859	+0.13(+0.45%)
Apr 28, 2016	27.28	28.03	27.28	27.94	50,834	+0.58(+2.11%)
Apr 27, 2016	27.51	27.51	27.14	27.36	29,522	-0.19(-0.69%)
Apr 26, 2016	27.09	27.64	27.07	27.55	23,834	+0.49(+1.82%)
Apr 25, 2016	27.10	27.15	26.60	27.06	24,255	-0.14(-0.52%)
Apr 22, 2016	26.93	27.24	26.93	27.20	34,143	+0.18(+0.67%)
Apr 21, 2016	27.14	27.37	26.95	27.02	39,525	-0.15(-0.55%)
Apr 20, 2016	27.15	27.28	27.09	27.17	15,010	-0.02(-0.09%)
Apr 19, 2016	27.11	27.23	27.03	27.19	13,992	+0.25(+0.91%)
Apr 18, 2016	26.97	27.07	26.85	26.95	20,729	+0.01(+0.03%)
Apr 15, 2016	26.81	27.01	26.80	26.94	19,842	+0.08(+0.29%)
Apr 14, 2016	26.75	27.09	26.57	26.86	20,942	+0.20(+0.74%)
Apr 13, 2016	25.84	26.73	25.84	26.66	34,723	+0.69(+2.65%)
Apr 12, 2016	25.76	26.12	25.74	25.97	19,250	+0.20(+0.77%)
Apr 11, 2016	25.59	26.08	25.59	25.78	22,871	+0.36(+1.43%)
Apr 08, 2016	25.47	25.62	25.22	25.41	48,301	+0.08(+0.31%)
Apr 07, 2016	25.57	25.95	25.20	25.33	29,951	-0.48(-1.84%)
Apr 06, 2016	25.80	25.90	25.44	25.81	23,414	-0.06(-0.21%)
Apr 05, 2016	26.27	26.28	25.83	25.86	30,672	-0.55(-2.10%)
Apr 04, 2016	26.73	26.92	26.39	26.42	48,301	-0.38(-1.42%)
Apr 01, 2016	26.86	27.01	26.77	26.80	16,934	-0.30(-1.11%)
Mar 31, 2016	27.15	27.28	27.05	27.10	45,058	-0.13(-0.47%)
Mar 30, 2016	27.33	27.35	27.13	27.23	33,839	+0.10(+0.38%)
Mar 29, 2016	26.75	27.16	26.62	27.12	39,592	+0.23(+0.85%)
Mar 28, 2016	26.87	27.07	26.76	26.89	34,496	+0.17(+0.62%)
Mar 24, 2016	26.65	26.73	26.73	26.73	427,586	+0.10(+0.39%)
Mar 23, 2016	26.86	26.86	26.56	26.62	39,602	-0.31(-1.15%)
Mar 22, 2016	26.89	27.09	26.79	26.93	36,916	-0.01(-0.03%)
Mar 21, 2016	26.94	27.05	26.79	26.94	43,019	+0.05(+0.18%)
Mar 18, 2016	26.88	27.15	26.78	26.89	227,578	+0.20(+0.74%)
Mar 17, 2016	26.01	26.80	26.01	26.69	58,402	+0.44(+1.69%)
Mar 16, 2016	26.54	26.80	26.23	26.25	48,510	-0.33(-1.25%)
Mar 15, 2016	26.26	26.85	26.26	26.58	61,807	-0.06(-0.24%)
Mar 14, 2016	26.93	26.93	26.43	26.65	71,730	-0.38(-1.41%)
Mar 11, 2016	26.93	27.03	26.68	27.03	36,534	+0.30(+1.13%)
Mar 10, 2016	26.72	26.93	26.52	26.73	39,549	+0.03(+0.12%)
Mar 09, 2016	27.00	27.05	26.54	26.69	34,099	-0.26(-0.97%)
Mar 08, 2016	26.93	27.17	26.92	26.96	39,458	-0.27(-0.99%)
Mar 07, 2016	26.92	27.27	26.90	27.23	45,523	+0.24(+0.88%)
Mar 04, 2016	27.23	27.23	27.23	26.99	43,133	-0.26(-0.96%)
Mar 03, 2016	27.33	27.49	27.08	27.25	47,555	-0.11(-0.40%)
Mar 02, 2016	26.35	27.40	26.35	27.36	437,531	+0.78(+2.95%)
Mar 01, 2016	26.22	26.73	26.05	26.58	53,961	+0.48(+1.82%)
Feb 29, 2016	26.38	26.66	26.05	26.10	63,393	-0.36(-1.35%)
Feb 26, 2016	26.64	26.71	26.40	26.46	24,512	-0.09(-0.33%)
Feb 25, 2016	26.16	26.58	25.89	26.54	25,766	+0.41(+1.58%)
Feb 24, 2016	26.00	26.19	25.72	26.13	39,814	+0.10(+0.40%)
Feb 23, 2016	26.27	26.56	25.98	26.03	38,335	-0.27(-1.02%)
Feb 22, 2016	26.39	26.53	26.23	26.30	52,735	+0.12(+0.45%)
Feb 19, 2016	25.74	26.46	25.68	26.18	42,276	+0.44(+1.72%)
Feb 18, 2016	25.89	25.93	25.63	25.74	39,938	-0.21(-0.79%)
Feb 17, 2016	26.09	26.29	25.82	25.94	41,209	-0.05(-0.18%)
Feb 16, 2016	26.23	26.41	25.84	25.99	43,845	+0.02(+0.09%)
Feb 12, 2016	25.21	25.97	25.97	25.97	72,968	+0.89(+3.54%)
Feb 11, 2016	24.81	25.28	24.67	25.08	41,017	+0.05(+0.19%)
Feb 10, 2016	25.69	25.76	24.99	25.03	25,897	-0.32(-1.25%)
Feb 09, 2016	25.45	25.56	25.16	25.35	23,368	-0.54(-2.08%)
Feb 08, 2016	25.29	26.08	25.14	25.89	37,974	+0.49(+1.93%)
Feb 05, 2016	26.16	26.44	25.35	25.40	48,339	-0.90(-3.43%)
Feb 04, 2016	26.22	26.69	25.76	26.30	28,815	-0.02(-0.06%)
Feb 03, 2016	25.85	26.46	25.32	26.31	113,448	+0.68(+2.66%)
Feb 02, 2016	25.70	26.03	25.21	25.63	40,330	-0.22(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.