Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.88	14.03	13.78	13.95	18,294,460	+0.06(+0.44%)
Jan 28, 2011	14.07	14.28	13.87	13.89	26,395,756	-0.27(-1.87%)
Jan 27, 2011	14.37	14.40	14.11	14.15	38,689,208	-0.26(-1.82%)
Jan 26, 2011	13.81	14.49	13.76	14.41	58,074,432	+0.55(+3.93%)
Jan 25, 2011	13.86	13.95	13.73	13.87	28,572,372	-0.05(-0.39%)
Jan 24, 2011	13.80	13.95	13.78	13.92	17,729,806	+0.04(+0.31%)
Jan 21, 2011	13.85	13.97	13.78	13.88	17,237,656	+0.01(+0.05%)
Jan 20, 2011	13.86	14.03	13.82	13.87	26,205,890	+0.01(+0.05%)
Jan 19, 2011	14.07	14.07	13.82	13.87	22,188,230	-0.20(-1.42%)
Jan 18, 2011	13.99	14.15	13.94	14.07	24,752,912	+0.17(+1.26%)
Jan 14, 2011	13.82	13.99	13.76	13.89	16,709,114	+0.04(+0.26%)
Jan 13, 2011	13.77	14.00	13.75	13.86	26,302,554	+0.11(+0.79%)
Jan 12, 2011	13.56	13.75	13.51	13.75	19,616,402	+0.24(+1.75%)
Jan 11, 2011	13.35	13.54	13.24	13.51	29,252,708	+0.19(+1.39%)
Jan 10, 2011	13.55	13.65	13.32	13.32	28,595,532	-0.31(-2.24%)
Jan 07, 2011	13.60	13.72	13.54	13.63	16,782,478	-0.00(-0.03%)
Jan 06, 2011	13.64	13.73	13.60	13.63	21,870,572	-0.01(-0.05%)
Jan 05, 2011	13.35	13.71	13.35	13.64	30,176,554	+0.20(+1.46%)
Jan 04, 2011	13.40	13.50	13.33	13.44	27,442,110	+0.15(+1.12%)
Jan 03, 2011	13.32	13.53	13.28	13.30	25,959,244	+0.12(+0.94%)
Dec 31, 2010	13.15	13.21	13.08	13.17	13,070,282	-0.01(-0.06%)
Dec 30, 2010	13.20	13.26	13.10	13.18	11,740,202	-0.05(-0.38%)
Dec 29, 2010	13.18	13.30	13.15	13.23	12,414,961	+0.07(+0.50%)
Dec 28, 2010	13.23	13.30	13.15	13.16	10,755,159	-0.07(-0.52%)
Dec 27, 2010	13.11	13.28	13.03	13.23	15,165,338	+0.05(+0.41%)
Dec 23, 2010	13.15	13.20	13.04	13.18	24,483,224	-0.03(-0.22%)
Dec 22, 2010	13.26	13.29	13.16	13.21	26,338,118	-0.08(-0.60%)
Dec 21, 2010	13.58	13.59	13.26	13.29	26,174,990	-0.23(-1.69%)
Dec 20, 2010	13.55	13.67	13.48	13.52	20,088,092	+0.00(+0.00%)
Dec 17, 2010	13.73	13.73	13.50	13.52	48,046,300	-0.24(-1.75%)
Dec 16, 2010	13.54	13.78	13.52	13.76	24,675,504	+0.20(+1.45%)
Dec 15, 2010	13.44	13.61	13.44	13.56	21,445,890	+0.04(+0.27%)
Dec 14, 2010	13.46	13.58	13.39	13.52	23,837,066	+0.14(+1.03%)
Dec 13, 2010	13.65	13.70	13.36	13.39	27,552,028	-0.28(-2.07%)
Dec 10, 2010	13.47	13.70	13.42	13.67	23,011,812	+0.23(+1.68%)
Dec 09, 2010	13.58	13.60	13.41	13.44	21,256,260	-0.13(-0.99%)
Dec 08, 2010	13.57	13.66	13.52	13.58	21,437,996	+0.07(+0.54%)
Dec 07, 2010	13.50	13.68	13.47	13.51	23,616,832	+0.16(+1.23%)
Dec 06, 2010	13.50	13.52	13.31	13.34	19,098,460	-0.20(-1.45%)
Dec 03, 2010	13.62	13.64	13.47	13.54	17,369,704	-0.16(-1.19%)
Dec 02, 2010	13.54	13.71	13.43	13.70	30,189,110	+0.18(+1.34%)
Dec 01, 2010	13.50	13.61	13.43	13.52	42,190,664	+0.25(+1.92%)
Nov 30, 2010	13.27	13.35	13.17	13.27	40,384,596	-0.20(-1.51%)
Nov 29, 2010	13.49	13.51	13.32	13.47	26,940,078	-0.01(-0.11%)
Nov 26, 2010	13.59	13.64	13.48	13.48	7,577,555	-0.25(-1.80%)
Nov 24, 2010	13.63	13.73	13.73	13.73	26,972,062	+0.29(+2.16%)
Nov 23, 2010	13.59	13.67	13.43	13.44	25,036,460	-0.26(-1.91%)
Nov 22, 2010	13.76	13.88	13.63	13.70	19,608,700	-0.14(-1.00%)
Nov 19, 2010	13.81	13.87	13.73	13.84	23,285,258	+0.05(+0.34%)
Nov 18, 2010	13.82	13.96	13.72	13.79	21,597,984	+0.09(+0.66%)
Nov 17, 2010	13.78	13.81	13.61	13.70	27,176,244	-0.05(-0.34%)
Nov 16, 2010	13.78	14.02	13.71	13.75	26,689,736	-0.06(-0.45%)
Nov 15, 2010	13.81	13.96	13.74	13.81	20,296,872	+0.07(+0.53%)
Nov 12, 2010	13.99	14.07	13.68	13.74	33,326,102	-0.43(-3.03%)
Nov 11, 2010	14.01	14.18	13.95	14.17	21,391,316	+0.09(+0.65%)
Nov 10, 2010	14.09	14.09	13.88	14.08	24,497,298	+0.08(+0.57%)
Nov 09, 2010	14.10	14.13	13.92	14.00	26,784,018	-0.12(-0.82%)
Nov 08, 2010	14.10	14.14	13.88	14.11	30,432,978	-0.04(-0.31%)
Nov 05, 2010	14.37	14.39	14.02	14.16	31,682,826	-0.25(-1.74%)
Nov 04, 2010	14.55	14.57	14.35	14.41	24,163,420	-0.06(-0.43%)
Nov 03, 2010	14.67	14.67	14.36	14.47	23,191,192	-0.19(-1.29%)
Nov 02, 2010	14.75	14.76	14.57	14.66	21,453,478	+0.03(+0.22%)
Nov 01, 2010	14.51	14.80	14.49	14.63	27,640,012	+0.21(+1.44%)
Oct 29, 2010	14.40	14.50	14.38	14.42	14,079,400	-0.07(-0.48%)
Oct 28, 2010	14.38	14.53	14.36	14.49	18,363,196	+0.15(+1.01%)
Oct 27, 2010	14.26	14.46	14.17	14.34	21,034,496	-0.03(-0.20%)
Oct 25, 2010	14.31	14.48	14.28	14.37	27,883,532	+0.16(+1.10%)
Oct 22, 2010	14.21	14.22	14.05	14.21	20,114,678	+0.00(+0.03%)
Oct 21, 2010	13.99	14.21	13.99	14.21	34,762,484	+0.26(+1.85%)
Oct 20, 2010	13.63	14.27	13.55	13.95	55,420,532	+0.60(+4.52%)
Oct 19, 2010	13.63	13.68	13.26	13.35	31,770,550	-0.29(-2.16%)
Oct 18, 2010	13.78	13.81	13.63	13.64	23,474,932	-0.07(-0.50%)
Oct 15, 2010	13.52	13.75	13.45	13.71	37,990,328	+0.34(+2.55%)
Oct 14, 2010	13.38	13.51	13.32	13.37	24,126,640	+0.04(+0.30%)
Oct 13, 2010	13.19	13.37	13.16	13.33	18,547,032	+0.21(+1.58%)
Oct 12, 2010	13.07	13.19	12.98	13.12	21,404,878	-0.04(-0.28%)
Oct 11, 2010	13.19	13.24	13.11	13.16	15,186,652	-0.04(-0.33%)
Oct 08, 2010	13.16	13.26	13.06	13.20	17,487,006	+0.03(+0.19%)
Oct 07, 2010	13.03	13.19	12.98	13.18	16,135,843	+0.19(+1.43%)
Oct 06, 2010	13.09	13.12	12.88	12.99	23,282,176	-0.10(-0.75%)
Oct 05, 2010	13.00	13.16	12.93	13.09	25,441,070	+0.24(+1.87%)
Oct 04, 2010	12.98	13.05	12.82	12.85	21,748,424	-0.15(-1.12%)
Oct 01, 2010	13.01	13.17	12.92	13.00	19,133,930	+0.05(+0.42%)
Sep 30, 2010	13.03	13.20	12.90	12.94	27,465,510	-0.09(-0.72%)
Sep 29, 2010	13.07	13.07	12.94	13.04	21,174,800	-0.10(-0.75%)
Sep 28, 2010	13.03	13.28	12.98	13.14	27,535,102	+0.10(+0.78%)
Sep 27, 2010	13.23	13.25	13.02	13.03	14,529,650	-0.25(-1.89%)
Sep 24, 2010	13.22	13.36	13.09	13.28	21,125,570	+0.28(+2.15%)
Sep 23, 2010	13.04	13.16	12.98	13.00	24,049,386	-0.08(-0.64%)
Sep 22, 2010	13.03	13.27	13.03	13.09	27,056,908	+0.04(+0.31%)
Sep 21, 2010	12.90	13.07	12.78	13.05	26,218,030	+0.11(+0.87%)
Sep 20, 2010	12.56	12.97	12.56	12.94	30,723,862	+0.37(+2.97%)
Sep 17, 2010	12.72	12.76	12.52	12.56	38,907,888	-0.10(-0.80%)
Sep 15, 2010	12.57	12.68	12.46	12.66	15,324,373	+0.12(+0.96%)
Sep 14, 2010	12.44	12.58	12.44	12.54	20,150,930	+0.04(+0.35%)
Sep 13, 2010	12.59	12.59	12.40	12.50	20,059,042	+0.00(+0.00%)
Sep 10, 2010	12.43	12.56	12.35	12.50	20,500,806	+0.12(+1.00%)
Sep 09, 2010	12.40	12.41	12.28	12.38	14,686,658	+0.05(+0.41%)
Sep 08, 2010	12.10	12.35	12.10	12.32	20,513,688	+0.25(+2.05%)
Sep 07, 2010	12.35	12.35	12.04	12.08	21,554,774	-0.29(-2.32%)
Sep 03, 2010	12.21	12.38	12.11	12.36	30,765,316	+0.32(+2.62%)
Sep 02, 2010	11.96	12.15	11.90	12.05	22,391,300	+0.05(+0.39%)
Sep 01, 2010	11.66	12.01	11.65	12.00	42,088,916	+0.43(+3.74%)
Aug 31, 2010	11.74	11.82	11.54	11.57	52,830,696	-0.21(-1.82%)
Aug 30, 2010	11.76	11.88	11.70	11.78	34,273,824	-0.04(-0.31%)
Aug 27, 2010	11.71	11.84	11.56	11.82	40,443,248	+0.16(+1.40%)
Aug 26, 2010	11.97	11.97	11.59	11.66	45,264,808	-0.27(-2.29%)
Aug 25, 2010	11.68	11.93	11.64	11.93	34,868,268	+0.27(+2.28%)
Aug 24, 2010	11.82	11.87	11.66	11.66	43,666,828	-0.28(-2.31%)
Aug 23, 2010	11.98	12.04	11.92	11.94	26,563,530	+0.08(+0.64%)
Aug 20, 2010	12.02	12.04	11.78	11.86	35,414,664	-0.18(-1.48%)
Aug 19, 2010	12.22	12.24	11.98	12.04	38,081,912	-0.23(-1.88%)
Aug 18, 2010	12.35	12.41	12.26	12.27	55,341,052	-0.14(-1.14%)
Aug 17, 2010	12.37	12.58	12.27	12.41	28,044,144	+0.11(+0.87%)
Aug 16, 2010	12.45	12.48	12.25	12.31	29,479,190	-0.16(-1.31%)
Aug 13, 2010	12.54	12.68	12.47	12.47	22,095,710	-0.13(-1.01%)
Aug 12, 2010	12.39	12.65	12.36	12.60	25,083,812	+0.04(+0.29%)
Aug 11, 2010	12.81	12.86	12.52	12.56	32,247,034	-0.45(-3.44%)
Aug 10, 2010	12.94	13.13	12.86	13.01	27,538,000	+0.01(+0.08%)
Aug 09, 2010	13.09	13.10	12.94	13.00	24,036,122	-0.02(-0.17%)
Aug 06, 2010	12.97	13.04	12.83	13.02	31,098,254	+0.03(+0.25%)
Aug 05, 2010	12.74	13.12	12.70	12.99	41,029,676	+0.19(+1.45%)
Aug 04, 2010	12.60	12.83	12.51	12.80	32,229,354	+0.27(+2.15%)
Aug 03, 2010	12.50	12.65	12.44	12.53	21,552,594	+0.01(+0.06%)
Aug 02, 2010	12.30	12.57	12.27	12.52	36,229,380	+0.41(+3.42%)
Jul 30, 2010	12.04	12.24	12.03	12.11	30,168,614	-0.03(-0.27%)
Jul 29, 2010	12.44	12.52	12.05	12.14	32,442,084	-0.00(-0.03%)
Jul 28, 2010	12.18	12.35	12.05	12.15	41,263,888	+0.01(+0.09%)
Jul 27, 2010	12.15	12.19	11.93	12.14	126,921,112	+0.00(+0.00%)
Jul 26, 2010	12.07	12.25	11.67	12.14	46,780,080	-0.01(-0.12%)
Jul 23, 2010	12.26	12.29	11.94	12.15	34,609,716	-0.13(-1.04%)
Jul 22, 2010	12.01	12.31	12.00	12.28	40,448,668	+0.32(+2.64%)
Jul 21, 2010	11.84	12.15	11.53	11.96	82,909,088	-0.03(-0.27%)
Jul 20, 2010	11.87	12.01	11.82	11.99	35,793,752	+0.03(+0.27%)
Jul 19, 2010	11.63	12.05	11.63	11.96	46,024,120	+0.35(+3.04%)
Jul 16, 2010	12.53	12.68	11.57	11.61	86,021,128	-1.08(-8.48%)
Jul 15, 2010	12.68	12.81	12.58	12.68	29,508,166	+0.03(+0.26%)
Jul 14, 2010	12.84	12.90	12.61	12.65	30,024,364	-0.14(-1.11%)
Jul 13, 2010	12.59	12.88	12.55	12.79	24,781,266	+0.26(+2.09%)
Jul 12, 2010	12.61	12.62	12.47	12.53	26,084,094	-0.09(-0.75%)
Jul 09, 2010	12.62	12.69	12.53	12.63	26,166,228	-0.03(-0.23%)
Jul 08, 2010	12.72	12.75	12.48	12.66	34,532,552	-0.04(-0.34%)
Jul 07, 2010	12.60	12.72	12.46	12.70	32,227,376	+0.06(+0.49%)
Jul 06, 2010	12.76	12.87	12.51	12.64	29,230,104	-0.04(-0.29%)
Jul 02, 2010	12.50	12.78	12.42	12.67	26,863,526	+0.27(+2.14%)
Jul 01, 2010	12.44	12.46	12.10	12.41	32,899,070	-0.05(-0.41%)
Jun 30, 2010	12.66	12.77	12.45	12.46	27,438,652	-0.25(-1.97%)
Jun 29, 2010	12.87	12.94	12.63	12.71	24,996,724	-0.50(-3.80%)
Jun 25, 2010	12.96	13.38	12.96	13.21	36,390,364	+0.23(+1.76%)
Jun 24, 2010	13.08	13.22	12.94	12.98	25,385,668	-0.18(-1.35%)
Jun 23, 2010	12.98	13.24	12.96	13.16	20,484,014	+0.11(+0.84%)
Jun 22, 2010	13.06	13.37	13.03	13.05	28,429,870	-0.07(-0.53%)
Jun 21, 2010	13.14	13.27	13.07	13.12	21,570,622	+0.03(+0.22%)
Jun 18, 2010	13.09	13.27	12.99	13.09	37,404,984	+0.02(+0.14%)
Jun 17, 2010	13.09	13.12	12.91	13.07	26,182,458	+0.06(+0.45%)
Jun 16, 2010	12.82	13.13	12.58	13.02	29,680,758	+0.10(+0.79%)
Jun 15, 2010	12.63	12.93	12.61	12.91	30,185,410	+0.32(+2.57%)
Jun 14, 2010	12.63	12.82	12.56	12.59	25,514,696	+0.04(+0.32%)
Jun 11, 2010	12.25	12.59	12.18	12.55	32,085,176	+0.29(+2.40%)
Jun 10, 2010	12.05	12.32	12.02	12.26	36,368,660	+0.29(+2.46%)
Jun 09, 2010	12.21	12.28	11.95	11.96	44,500,464	-0.20(-1.64%)
Jun 08, 2010	12.52	12.54	11.94	12.16	69,287,000	-0.36(-2.85%)
Jun 07, 2010	12.65	12.72	12.49	12.52	36,385,800	-0.10(-0.76%)
Jun 04, 2010	12.76	12.90	12.56	12.61	46,637,672	-0.43(-3.32%)
Jun 03, 2010	13.03	13.20	12.94	13.05	30,820,336	-0.04(-0.29%)
Jun 02, 2010	13.02	13.09	12.80	13.08	35,998,172	+0.21(+1.61%)
Jun 01, 2010	13.02	13.19	12.87	12.88	26,058,300	-0.18(-1.36%)
May 28, 2010	13.17	13.26	13.03	13.06	36,470,916	-0.12(-0.88%)
May 27, 2010	12.90	13.19	12.81	13.17	45,301,408	+0.52(+4.08%)
May 26, 2010	13.16	13.34	12.64	12.66	60,252,216	-0.49(-3.76%)
May 25, 2010	13.14	13.18	12.95	13.15	38,463,100	-0.06(-0.47%)
May 24, 2010	13.15	13.40	13.06	13.21	34,338,556	-0.08(-0.60%)
May 21, 2010	13.22	13.51	13.12	13.29	53,229,008	-0.15(-1.08%)
May 20, 2010	13.54	14.04	13.42	13.44	67,935,832	-0.74(-5.20%)
May 19, 2010	13.96	14.33	13.85	14.17	47,841,248	+0.26(+1.89%)
May 18, 2010	13.90	14.13	13.86	13.91	29,181,228	+0.02(+0.12%)
May 17, 2010	13.70	13.92	13.62	13.90	38,233,340	+0.16(+1.19%)
May 14, 2010	14.36	14.44	13.65	13.73	76,243,312	-0.61(-4.28%)
May 13, 2010	14.61	14.67	14.33	14.35	26,403,504	-0.25(-1.69%)
May 12, 2010	14.39	14.62	14.30	14.59	37,532,584	+0.32(+2.27%)
May 11, 2010	14.41	14.63	14.08	14.27	42,508,616	+0.32(+2.29%)
May 10, 2010	13.86	14.46	13.83	13.95	52,631,660	+0.00(+0.03%)
May 07, 2010	14.18	14.29	13.84	13.95	52,355,336	-0.29(-2.07%)
May 06, 2010	14.45	14.63	13.82	14.24	53,683,104	-0.37(-2.56%)
May 05, 2010	14.37	14.67	13.91	14.61	69,105,704	+0.61(+4.36%)
May 04, 2010	14.31	14.36	13.96	14.00	57,541,116	-0.45(-3.09%)
May 03, 2010	14.42	14.58	14.37	14.45	34,577,840	+0.02(+0.13%)
Apr 30, 2010	14.93	14.94	14.37	14.43	55,981,732	-0.25(-1.71%)
Apr 29, 2010	14.81	14.93	14.65	14.68	46,104,764	-0.10(-0.69%)
Apr 28, 2010	14.67	14.85	14.63	14.79	38,259,396	+0.11(+0.77%)
Apr 27, 2010	14.89	14.96	14.61	14.67	48,218,224	-0.07(-0.47%)
Apr 26, 2010	15.10	15.12	14.73	14.74	41,282,968	-0.40(-2.66%)
Apr 23, 2010	14.89	15.18	14.85	15.15	57,675,080	+0.39(+2.66%)
Apr 22, 2010	14.92	15.13	14.71	14.75	110,731,280	-0.06(-0.42%)
Apr 21, 2010	15.26	15.45	14.50	14.81	201,452,528	-1.57(-9.56%)
Apr 20, 2010	16.60	16.71	16.27	16.38	38,120,704	-0.24(-1.47%)
Apr 19, 2010	16.63	16.71	16.43	16.62	19,326,356	+0.01(+0.09%)
Apr 16, 2010	16.46	16.68	16.45	16.61	25,875,130	+0.14(+0.84%)
Apr 15, 2010	16.70	16.78	16.43	16.47	24,192,504	-0.27(-1.61%)
Apr 14, 2010	16.69	16.94	16.65	16.74	23,148,794	-0.11(-0.63%)
Apr 13, 2010	16.70	16.94	16.63	16.85	33,044,574	+0.17(+1.05%)
Apr 12, 2010	16.65	16.76	16.61	16.67	17,608,268	+0.03(+0.16%)
Apr 09, 2010	16.65	16.70	16.54	16.65	19,385,608	-0.01(-0.05%)
Apr 08, 2010	16.54	16.71	16.39	16.65	20,663,456	+0.13(+0.81%)
Apr 07, 2010	16.60	16.60	16.43	16.52	16,396,425	-0.02(-0.13%)
Apr 06, 2010	16.55	16.64	16.51	16.54	15,492,611	-0.12(-0.72%)
Apr 05, 2010	16.73	16.79	16.50	16.66	17,434,660	+0.07(+0.44%)
Apr 01, 2010	16.54	16.59	16.59	16.59	30,783,572	+0.06(+0.37%)
Mar 31, 2010	16.54	16.63	16.48	16.53	19,400,066	-0.05(-0.31%)
Mar 30, 2010	16.74	16.77	16.46	16.58	21,730,232	-0.10(-0.59%)
Mar 29, 2010	16.48	16.80	16.47	16.68	20,151,390	+0.20(+1.19%)
Mar 26, 2010	16.80	16.85	16.35	16.48	32,664,662	-0.22(-1.33%)
Mar 25, 2010	17.22	17.26	16.63	16.70	55,376,236	-0.49(-2.83%)
Mar 24, 2010	17.25	17.36	17.12	17.19	19,950,228	-0.17(-0.98%)
Mar 23, 2010	17.60	17.61	17.24	17.36	23,858,898	-0.14(-0.81%)
Mar 22, 2010	17.42	17.68	17.37	17.50	20,165,458	+0.10(+0.59%)
Mar 19, 2010	17.33	17.45	17.05	17.40	53,058,976	+0.16(+0.95%)
Mar 18, 2010	17.21	17.26	17.08	17.24	15,337,406	+0.09(+0.51%)
Mar 17, 2010	17.30	17.30	17.05	17.15	21,411,284	-0.11(-0.61%)
Mar 16, 2010	17.28	17.30	17.16	17.25	14,793,797	-0.02(-0.10%)
Mar 15, 2010	17.24	17.35	17.15	17.27	17,144,766	+0.04(+0.21%)
Mar 12, 2010	17.36	17.36	17.06	17.24	23,384,100	+0.12(+0.68%)
Mar 11, 2010	17.12	17.20	16.95	17.12	25,136,932	-0.07(-0.38%)
Mar 10, 2010	17.26	17.36	17.17	17.18	17,486,336	-0.06(-0.34%)
Mar 09, 2010	17.01	17.35	17.01	17.24	20,004,718	+0.16(+0.91%)
Mar 08, 2010	17.23	17.28	17.00	17.09	20,108,546	-0.22(-1.26%)
Mar 05, 2010	17.06	17.32	17.05	17.30	22,206,136	+0.20(+1.17%)
Mar 04, 2010	17.22	17.23	16.98	17.10	27,375,616	-0.19(-1.07%)
Mar 03, 2010	17.20	17.33	17.17	17.29	24,279,672	+0.01(+0.06%)
Mar 02, 2010	17.17	17.29	17.08	17.28	21,402,910	+0.01(+0.06%)
Mar 01, 2010	17.44	17.50	17.22	17.27	25,755,684	-0.04(-0.21%)
Feb 26, 2010	17.27	17.33	17.11	17.30	26,133,952	+0.07(+0.42%)
Feb 25, 2010	17.08	17.26	16.94	17.23	32,752,294	-0.05(-0.32%)
Feb 24, 2010	17.31	17.44	17.19	17.29	26,063,818	+0.08(+0.44%)
Feb 23, 2010	17.45	17.48	17.19	17.21	27,625,302	-0.19(-1.11%)
Feb 22, 2010	17.65	17.74	17.31	17.40	38,359,176	-0.35(-1.97%)
Feb 19, 2010	17.85	17.97	17.73	17.75	32,160,504	-0.22(-1.23%)
Feb 18, 2010	17.72	17.99	17.69	17.97	35,597,180	+0.29(+1.64%)
Feb 17, 2010	17.07	17.81	17.06	17.68	49,102,548	+0.65(+3.80%)
Feb 16, 2010	17.44	17.46	16.83	17.04	36,157,960	-0.05(-0.30%)
Feb 12, 2010	16.87	17.09	17.09	17.09	52,454,728	+0.09(+0.53%)
Feb 11, 2010	16.65	17.11	16.57	17.00	31,577,178	+0.29(+1.72%)
Feb 10, 2010	16.88	17.01	16.61	16.71	31,284,662	-0.12(-0.71%)
Feb 09, 2010	16.93	17.08	16.74	16.83	26,126,638	+0.08(+0.46%)
Feb 08, 2010	16.83	16.89	16.60	16.75	21,260,614	-0.11(-0.63%)
Feb 05, 2010	16.86	17.03	16.52	16.86	39,807,176	-0.03(-0.19%)
Feb 04, 2010	17.24	17.25	16.85	16.89	32,283,348	-0.39(-2.25%)
Feb 03, 2010	17.53	17.56	17.14	17.28	38,012,304	-0.37(-2.10%)
Feb 02, 2010	17.32	17.65	17.26	17.65	26,533,878	+0.27(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.