Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	55.78	56.19	55.20	55.94	10,441,385	+0.14(+0.26%)
Jan 30, 2019	55.47	56.18	54.82	55.80	6,399,013	+0.19(+0.34%)
Jan 29, 2019	54.39	55.90	54.37	55.61	8,744,145	+1.34(+2.47%)
Jan 28, 2019	54.67	55.14	53.83	54.27	8,909,930	-0.79(-1.44%)
Jan 25, 2019	54.47	55.36	54.42	55.06	11,024,547	+0.83(+1.53%)
Jan 24, 2019	54.68	54.71	53.95	54.23	9,699,710	-0.31(-0.57%)
Jan 23, 2019	54.75	55.54	54.19	54.54	8,698,965	-0.24(-0.44%)
Jan 22, 2019	54.93	54.99	54.35	54.78	12,297,724	-0.50(-0.91%)
Jan 18, 2019	55.33	55.60	54.75	55.28	10,460,405	+0.42(+0.77%)
Jan 17, 2019	53.97	55.11	53.91	54.86	6,535,888	+0.81(+1.49%)
Jan 16, 2019	54.55	55.03	53.98	54.05	7,482,336	-0.70(-1.28%)
Jan 15, 2019	53.69	54.91	53.56	54.75	8,634,059	+1.01(+1.89%)
Jan 14, 2019	54.15	54.29	53.63	53.74	11,402,160	-0.73(-1.33%)
Jan 11, 2019	54.18	54.66	53.89	54.47	7,086,815	+0.10(+0.18%)
Jan 10, 2019	54.13	54.55	53.61	54.37	7,023,783	+0.08(+0.15%)
Jan 09, 2019	54.50	54.87	53.97	54.29	7,167,141	-0.12(-0.22%)
Jan 08, 2019	55.02	55.26	53.61	54.41	8,782,011	-0.38(-0.69%)
Jan 07, 2019	54.42	55.08	53.83	54.79	13,106,197	+0.25(+0.45%)
Jan 04, 2019	52.94	54.68	52.77	54.54	12,063,104	+2.40(+4.60%)
Jan 03, 2019	52.97	53.74	52.05	52.14	18,272,024	+1.45(+2.85%)
Jan 02, 2019	49.35	51.15	49.14	50.69	9,803,749	+0.71(+1.42%)
Dec 31, 2018	49.54	50.40	49.21	49.98	9,490,676	+0.54(+1.08%)
Dec 28, 2018	50.19	50.37	49.28	49.45	8,488,661	-0.85(-1.68%)
Dec 27, 2018	49.86	50.36	48.32	50.29	11,943,192	-0.22(-0.44%)
Dec 26, 2018	48.46	50.53	48.20	50.52	11,043,086	+2.14(+4.43%)
Dec 24, 2018	49.92	50.21	48.32	48.38	7,711,901	-1.66(-3.32%)
Dec 21, 2018	51.74	52.81	49.74	50.04	22,007,672	-1.34(-2.61%)
Dec 20, 2018	51.25	52.22	50.62	51.38	12,849,101	+0.24(+0.47%)
Dec 19, 2018	52.03	53.37	50.73	51.14	11,873,082	-0.67(-1.30%)
Dec 18, 2018	52.32	53.33	51.38	51.81	11,281,558	-0.22(-0.43%)
Dec 17, 2018	52.24	53.62	51.59	52.04	13,937,283	-0.36(-0.69%)
Dec 14, 2018	53.38	53.67	52.24	52.40	10,328,755	-1.42(-2.64%)
Dec 13, 2018	54.42	54.57	53.31	53.82	7,756,528	-0.18(-0.33%)
Dec 12, 2018	54.34	54.93	53.93	53.99	8,137,219	+0.33(+0.62%)
Dec 11, 2018	53.99	54.81	53.25	53.66	7,403,109	+0.18(+0.34%)
Dec 10, 2018	54.85	55.37	52.22	53.48	11,264,027	-0.52(-0.97%)
Dec 07, 2018	55.29	55.47	53.80	54.00	7,139,530	-1.62(-2.91%)
Dec 06, 2018	54.45	55.63	53.97	55.62	10,220,206	+0.51(+0.92%)
Dec 04, 2018	56.10	57.55	54.93	55.11	12,537,653	-1.04(-1.85%)
Dec 03, 2018	57.64	57.77	55.87	56.15	13,967,214	-0.86(-1.50%)
Nov 30, 2018	55.25	57.21	55.03	57.01	10,945,412	+1.78(+3.23%)
Nov 29, 2018	54.52	55.69	54.45	55.22	8,083,128	+0.40(+0.72%)
Nov 28, 2018	53.48	54.84	53.02	54.83	8,052,783	+1.39(+2.59%)
Nov 27, 2018	52.69	53.45	52.15	53.44	10,097,765	+0.40(+0.75%)
Nov 26, 2018	53.38	53.93	52.35	53.04	11,671,952	+0.28(+0.53%)
Nov 23, 2018	52.60	53.12	52.35	52.77	3,877,688	-0.12(-0.22%)
Nov 21, 2018		52.89	52.89	52.89	0	-0.66(-1.23%)
Nov 20, 2018	54.20	55.04	53.52	53.54	10,740,731	-0.35(-0.65%)
Nov 19, 2018	54.73	54.87	53.61	53.89	10,865,529	-0.94(-1.72%)
Nov 16, 2018	55.03	55.23	54.62	54.83	10,170,430	-0.46(-0.83%)
Nov 15, 2018	55.64	55.92	54.23	55.29	11,584,701	-0.61(-1.09%)
Nov 14, 2018	56.55	56.82	55.59	55.90	5,536,220	-0.29(-0.52%)
Nov 13, 2018	55.94	57.49	55.71	56.20	5,600,152	+0.34(+0.61%)
Nov 12, 2018	56.32	56.63	55.52	55.86	6,435,157	-0.55(-0.97%)
Nov 09, 2018	56.63	56.98	56.01	56.40	5,764,728	-0.55(-0.97%)
Nov 08, 2018	57.25	57.58	56.74	56.96	6,310,001	-0.48(-0.83%)
Nov 07, 2018	56.27	57.69	55.75	57.43	10,896,147	+1.69(+3.03%)
Nov 06, 2018	55.27	55.78	55.11	55.75	7,192,078	+0.61(+1.11%)
Nov 05, 2018	55.37	55.60	54.64	55.14	7,427,867	+0.11(+0.20%)
Nov 02, 2018	56.24	56.71	54.59	55.02	7,649,118	-0.69(-1.24%)
Nov 01, 2018	54.04	55.80	53.88	55.71	10,171,365	+1.69(+3.12%)
Oct 31, 2018	57.38	57.45	53.27	54.03	21,711,360	-3.06(-5.36%)
Oct 30, 2018	56.45	57.54	56.29	57.08	8,370,103	+0.90(+1.61%)
Oct 29, 2018	56.10	57.05	55.05	56.18	11,588,592	+0.92(+1.66%)
Oct 26, 2018	52.92	55.69	52.69	55.26	13,889,740	+0.89(+1.63%)
Oct 25, 2018	54.11	55.48	53.29	54.37	11,846,719	+0.48(+0.90%)
Oct 24, 2018	56.44	57.10	53.79	53.89	11,293,302	-2.90(-5.11%)
Oct 23, 2018	56.69	57.30	56.02	56.79	7,241,812	-0.53(-0.93%)
Oct 22, 2018	58.21	58.40	57.20	57.32	6,752,797	-0.74(-1.27%)
Oct 19, 2018	58.76	59.27	57.96	58.06	6,355,840	-0.71(-1.21%)
Oct 18, 2018	59.87	59.91	58.10	58.77	7,805,693	-1.15(-1.92%)
Oct 17, 2018	60.22	60.45	59.54	59.92	6,884,445	-0.55(-0.90%)
Oct 16, 2018	58.08	60.57	57.88	60.47	9,408,244	+2.80(+4.85%)
Oct 15, 2018	58.09	58.46	57.62	57.67	6,560,503	-0.64(-1.10%)
Oct 12, 2018	58.00	58.56	57.26	58.31	7,115,426	+0.86(+1.50%)
Oct 11, 2018	59.35	59.58	56.89	57.45	10,709,356	-1.81(-3.05%)
Oct 10, 2018	60.40	61.06	59.23	59.26	8,478,972	-1.39(-2.30%)
Oct 09, 2018	60.38	61.32	60.09	60.65	6,774,053	+0.11(+0.18%)
Oct 08, 2018	60.46	60.74	59.83	60.54	5,687,841	+0.13(+0.21%)
Oct 05, 2018	60.83	61.46	59.55	60.41	7,677,134	-0.25(-0.42%)
Oct 04, 2018	62.35	62.56	60.09	60.67	9,724,247	-1.93(-3.09%)
Oct 03, 2018	62.48	63.08	62.19	62.60	8,277,895	+0.26(+0.42%)
Oct 02, 2018	61.83	62.40	61.56	62.34	9,424,608	+0.56(+0.91%)
Oct 01, 2018	61.27	62.28	61.05	61.78	9,869,635	+0.59(+0.97%)
Sep 28, 2018	60.68	61.21	60.33	61.18	9,597,112	+0.50(+0.82%)
Sep 27, 2018	59.95	61.09	59.88	60.68	6,878,387	+0.74(+1.23%)
Sep 26, 2018	59.52	60.55	59.31	59.95	9,499,390	+0.52(+0.88%)
Sep 25, 2018	59.99	60.21	59.37	59.42	7,479,168	-0.50(-0.83%)
Sep 24, 2018	59.66	60.39	59.62	59.92	6,216,746	+0.09(+0.15%)
Sep 21, 2018	59.26	60.17	59.23	59.83	12,088,136	+0.54(+0.91%)
Sep 20, 2018	58.61	59.40	58.51	59.30	7,425,072	+0.75(+1.29%)
Sep 19, 2018	58.22	58.89	58.08	58.54	4,622,411	+0.17(+0.29%)
Sep 18, 2018	57.67	58.65	57.20	58.38	9,151,490	+0.71(+1.22%)
Sep 17, 2018	58.24	58.27	57.54	57.67	7,265,506	-0.48(-0.82%)
Sep 14, 2018	58.80	59.07	58.01	58.15	6,259,172	-0.59(-1.00%)
Sep 13, 2018	58.44	58.84	57.77	58.73	7,048,410	+0.57(+0.98%)
Sep 12, 2018	59.02	59.11	57.71	58.16	12,195,542	+1.37(+2.41%)
Sep 11, 2018	57.09	57.16	56.43	56.79	6,693,005	-0.22(-0.39%)
Sep 10, 2018	57.07	57.53	56.89	57.01	6,371,303	+0.23(+0.40%)
Sep 07, 2018	57.19	57.24	56.21	56.79	8,765,496	-0.52(-0.91%)
Sep 06, 2018	58.48	58.69	57.09	57.31	6,874,088	-1.30(-2.21%)
Sep 05, 2018	58.33	58.71	58.12	58.60	6,447,212	+0.19(+0.32%)
Sep 04, 2018	59.26	59.54	57.91	58.41	6,157,456	-1.13(-1.90%)
Aug 31, 2018		59.55	59.55	59.55	0	-0.44(-0.73%)
Aug 30, 2018	59.55	60.03	59.37	59.99	5,670,440	+0.53(+0.89%)
Aug 29, 2018	58.89	59.61	58.47	59.46	5,812,764	+0.54(+0.92%)
Aug 28, 2018	58.82	59.34	58.67	58.92	6,025,133	+0.09(+0.15%)
Aug 27, 2018	58.19	58.89	58.06	58.83	6,810,996	+0.97(+1.67%)
Aug 24, 2018	57.81	58.19	57.56	57.86	6,062,580	+0.20(+0.34%)
Aug 23, 2018	57.82	58.00	57.20	57.67	6,025,023	-0.38(-0.65%)
Aug 22, 2018	57.75	58.46	57.56	58.04	6,465,107	+0.39(+0.68%)
Aug 21, 2018	56.90	57.78	56.90	57.65	11,623,057	+0.75(+1.33%)
Aug 20, 2018	57.35	57.69	56.53	56.90	11,621,096	-0.44(-0.77%)
Aug 17, 2018	59.29	59.40	56.66	57.34	16,963,396	-2.10(-3.53%)
Aug 16, 2018	59.10	59.51	58.72	59.44	11,117,913	+0.59(+1.00%)
Aug 15, 2018	60.07	60.13	58.38	58.85	15,019,783	-1.94(-3.19%)
Aug 14, 2018	60.63	61.19	60.63	60.79	5,595,555	+0.11(+0.18%)
Aug 13, 2018	60.44	60.92	60.18	60.68	6,237,770	+0.35(+0.57%)
Aug 10, 2018	60.95	61.30	59.99	60.33	7,076,316	-1.03(-1.68%)
Aug 09, 2018	60.57	61.82	60.48	61.36	7,420,854	+0.89(+1.47%)
Aug 08, 2018	61.48	61.63	60.41	60.47	5,596,571	-1.16(-1.88%)
Aug 07, 2018	61.28	61.76	60.95	61.63	7,324,374	+0.40(+0.65%)
Aug 06, 2018	61.21	61.52	60.75	61.23	5,030,074	-0.05(-0.08%)
Aug 03, 2018	61.08	61.29	60.68	61.28	5,886,819	+0.24(+0.39%)
Aug 02, 2018	61.09	61.46	60.43	61.04	7,159,179	-0.21(-0.35%)
Aug 01, 2018	60.94	61.61	60.84	61.25	5,400,236	+0.06(+0.09%)
Jul 31, 2018	60.22	61.39	59.91	61.20	8,410,935	+1.19(+1.98%)
Jul 30, 2018	60.13	60.51	59.63	60.01	7,275,745	-0.39(-0.64%)
Jul 27, 2018	61.43	62.08	60.25	60.40	12,025,706	-1.06(-1.73%)
Jul 26, 2018	61.15	62.15	59.84	61.46	18,431,210	-0.60(-0.96%)
Jul 25, 2018	60.91	62.12	60.77	62.05	10,185,154	+1.00(+1.64%)
Jul 24, 2018	61.13	61.80	60.86	61.06	11,047,208	+0.21(+0.35%)
Jul 23, 2018	60.62	61.28	60.51	60.84	6,511,133	+0.01(+0.01%)
Jul 20, 2018	60.04	61.10	60.04	60.84	7,381,800	+0.25(+0.42%)
Jul 19, 2018	60.54	61.12	59.82	60.58	8,250,601	-0.06(-0.09%)
Jul 18, 2018	60.62	61.16	60.40	60.64	6,596,204	-0.06(-0.10%)
Jul 17, 2018	60.63	61.14	60.49	60.70	5,625,423	-0.05(-0.08%)
Jul 16, 2018	61.00	61.21	60.33	60.75	3,934,031	-0.09(-0.15%)
Jul 13, 2018				60.84	5,132,822	-0.17(-0.28%)
Jul 12, 2018	60.20	61.47	59.78	61.02	11,389,996	+1.24(+2.08%)
Jul 11, 2018	60.15	60.28	59.52	59.77	7,804,608	-0.57(-0.95%)
Jul 10, 2018	60.57	60.89	59.95	60.35	10,651,785	+0.09(+0.14%)
Jul 09, 2018	59.33	60.69	59.26	60.26	10,866,961	+1.12(+1.90%)
Jul 06, 2018	57.56	59.32	57.40	59.14	11,267,783	+1.89(+3.30%)
Jul 05, 2018		57.31	56.05	57.25	7,318,796	+1.16(+2.07%)
Jul 03, 2018		56.09	56.09	56.09	0	+0.04(+0.07%)
Jul 02, 2018	55.59	56.13	55.28	56.05	5,197,393	+0.35(+0.62%)
Jun 29, 2018	55.42	56.22	55.27	55.70	7,904,960	+0.40(+0.73%)
Jun 28, 2018	54.92	55.43	54.32	55.30	10,145,161	+1.33(+2.46%)
Jun 27, 2018	55.31	55.65	53.94	53.97	7,399,954	-1.27(-2.29%)
Jun 26, 2018	56.03	56.67	54.81	55.24	8,315,322	-0.70(-1.25%)
Jun 25, 2018	55.61	56.33	55.47	55.94	7,655,472	+0.05(+0.10%)
Jun 22, 2018	56.37	56.42	55.69	55.88	7,781,881	-0.35(-0.63%)
Jun 21, 2018	56.20	56.37	55.65	56.24	8,328,082	+0.05(+0.08%)
Jun 20, 2018	55.80	56.28	55.32	56.19	7,643,786	+0.41(+0.73%)
Jun 19, 2018	53.83	55.82	53.59	55.78	10,980,595	+1.48(+2.72%)
Jun 18, 2018	54.86	55.00	54.19	54.30	8,353,805	-0.92(-1.67%)
Jun 15, 2018		55.95	54.97	55.22	14,648,362	-0.72(-1.29%)
Jun 14, 2018	55.83	56.31	55.44	55.95	6,646,705	+0.34(+0.61%)
Jun 13, 2018	56.08	56.15	55.38	55.61	6,508,861	-0.30(-0.54%)
Jun 12, 2018	55.97	56.15	55.37	55.91	8,945,344	-0.12(-0.21%)
Jun 11, 2018	56.00	56.16	55.47	56.03	6,955,321	-0.06(-0.11%)
Jun 08, 2018	55.73	56.38	55.65	56.09	7,491,079	+0.01(+0.01%)
Jun 07, 2018	56.07	56.12	55.46	56.08	9,749,660	-0.05(-0.10%)
Jun 06, 2018		56.14		56.14	15,866,528	+1.49(+2.73%)
Jun 05, 2018	54.80	55.17	54.03	54.65	10,026,966	-0.12(-0.21%)
Jun 04, 2018	53.19	55.22	53.00	54.76	15,033,848	+1.49(+2.80%)
Jun 01, 2018	52.74	53.38	52.67	53.27	6,575,052	+0.70(+1.34%)
May 31, 2018	53.12	53.16	52.42	52.57	15,957,710	-0.23(-0.43%)
May 30, 2018	52.78	52.88	52.50	52.80	7,603,931	+0.28(+0.53%)
May 29, 2018	52.26	52.70	52.03	52.52	10,025,689	-0.04(-0.07%)
May 25, 2018		52.56	52.56	52.56	0	-0.12(-0.22%)
May 24, 2018	53.07	53.27	52.32	52.67	6,271,495	-0.50(-0.94%)
May 23, 2018	52.54	53.34	52.53	53.17	6,529,589	+0.27(+0.50%)
May 22, 2018	53.02	53.58	52.66	52.91	7,961,671	+0.16(+0.30%)
May 21, 2018	53.16	53.47	52.46	52.75	7,695,317	-0.30(-0.57%)
May 18, 2018	52.72	53.42	52.53	53.06	8,123,420	+0.33(+0.62%)
May 17, 2018	52.34	53.14	52.34	52.73	7,623,154	+0.04(+0.07%)
May 16, 2018	52.26	53.03	52.26	52.69	8,465,124	+0.44(+0.84%)
May 15, 2018	52.10	52.70	51.98	52.25	9,591,422	-0.05(-0.09%)
May 14, 2018	51.76	52.79	51.63	52.30	7,914,854	+0.69(+1.35%)
May 11, 2018	50.87	52.07	50.58	51.61	12,838,346	+0.62(+1.21%)
May 10, 2018	51.49	51.56	50.86	50.99	8,476,673	-0.25(-0.49%)
May 09, 2018	50.67	51.55	50.41	51.24	10,078,036	+0.37(+0.72%)
May 08, 2018	50.69	51.22	50.34	50.87	11,504,028	+0.27(+0.52%)
May 07, 2018	51.25	51.43	50.26	50.61	16,928,282	-0.42(-0.83%)
May 04, 2018	50.76	51.25	50.47	51.03	11,731,204	+0.18(+0.35%)
May 03, 2018	51.95	52.14	50.13	50.85	19,305,482	-1.32(-2.53%)
May 02, 2018	53.24	53.63	51.50	52.17	33,103,218	-4.43(-7.83%)
May 01, 2018	56.39	56.81	55.99	56.60	7,914,054	+0.26(+0.46%)
Apr 30, 2018	57.77	57.89	56.29	56.34	10,600,092	-1.27(-2.21%)
Apr 27, 2018	57.65	57.87	57.02	57.61	6,449,572	-0.03(-0.05%)
Apr 26, 2018	57.16	57.97	56.23	57.64	8,129,497	+0.51(+0.89%)
Apr 25, 2018	56.78	57.38	56.53	57.14	8,122,341	+0.41(+0.73%)
Apr 24, 2018	57.78	57.95	56.36	56.72	7,131,242	-1.01(-1.74%)
Apr 23, 2018	57.78	57.97	57.21	57.73	6,428,433	+0.24(+0.42%)
Apr 20, 2018	58.03	58.05	57.08	57.49	6,668,757	-0.58(-0.99%)
Apr 19, 2018	58.83	59.22	57.59	58.06	5,074,273	-0.97(-1.64%)
Apr 18, 2018	59.00	59.34	58.70	59.03	3,902,110	+0.16(+0.28%)
Apr 17, 2018	58.46	59.23	58.18	58.87	5,579,283	+0.61(+1.04%)
Apr 16, 2018	59.18	59.27	57.91	58.26	6,051,837	-0.41(-0.70%)
Apr 13, 2018	58.94	59.16	58.39	58.67	5,682,071	-0.05(-0.09%)
Apr 12, 2018	58.37	59.48	58.37	58.73	6,227,740	+0.75(+1.29%)
Apr 11, 2018	58.26	58.66	57.88	57.98	10,063,770	-0.54(-0.92%)
Apr 10, 2018	58.17	58.88	57.56	58.52	7,575,686	+0.95(+1.65%)
Apr 09, 2018	57.63	58.74	57.06	57.56	8,183,995	+0.30(+0.53%)
Apr 06, 2018	57.94	58.73	56.71	57.26	8,255,677	-1.10(-1.88%)
Apr 05, 2018	59.23	59.27	57.86	58.36	7,923,418	-0.45(-0.77%)
Apr 04, 2018	56.90	59.03	56.79	58.81	10,067,113	+1.29(+2.24%)
Apr 03, 2018	57.28	57.69	56.18	57.53	7,675,572	+0.48(+0.83%)
Apr 02, 2018	58.45	58.57	56.06	57.05	10,556,921	-1.76(-2.98%)
Mar 29, 2018		58.81	58.81	58.81	0	+0.48(+0.82%)
Mar 28, 2018	57.87	59.08	57.64	58.33	8,317,729	+0.52(+0.90%)
Mar 27, 2018	59.27	59.40	57.37	57.81	8,167,716	-1.12(-1.89%)
Mar 26, 2018	57.85	59.05	57.39	58.92	9,449,577	+2.11(+3.71%)
Mar 23, 2018	58.80	58.98	56.73	56.82	11,882,996	-2.13(-3.61%)
Mar 22, 2018	59.16	59.87	58.53	58.95	10,076,614	-0.72(-1.20%)
Mar 21, 2018	59.86	60.40	59.44	59.66	7,469,797	-0.34(-0.56%)
Mar 20, 2018	60.36	60.61	59.83	60.00	7,433,587	-0.20(-0.34%)
Mar 19, 2018	61.86	62.01	59.51	60.20	11,431,751	-2.00(-3.21%)
Mar 16, 2018	62.34	63.10	61.93	62.20	12,262,487	+0.18(+0.29%)
Mar 15, 2018	62.84	63.09	61.83	62.02	7,623,659	-0.80(-1.27%)
Mar 14, 2018	63.55	63.95	62.65	62.81	8,427,468	-0.48(-0.76%)
Mar 13, 2018	62.84	64.07	62.84	63.29	9,823,744	+0.51(+0.81%)
Mar 12, 2018	62.68	63.00	62.29	62.78	9,702,908	+0.26(+0.42%)
Mar 09, 2018	62.35	62.78	61.95	62.52	9,070,757	+0.50(+0.81%)
Mar 08, 2018	61.93	62.48	61.44	62.02	7,353,618	+0.06(+0.10%)
Mar 07, 2018		62.08		61.95	8,669,975	+0.52(+0.84%)
Mar 06, 2018	60.88	61.99	60.78	61.44	9,919,512	+1.08(+1.80%)
Mar 05, 2018	60.58	60.94	59.75	60.35	13,534,956	-0.60(-0.98%)
Mar 02, 2018	59.51	61.10	59.17	60.95	8,554,167	+0.90(+1.50%)
Mar 01, 2018	61.14	61.82	59.66	60.05	10,673,680	-0.93(-1.52%)
Feb 28, 2018	62.34	62.50	60.95	60.98	9,758,935	-1.26(-2.03%)
Feb 27, 2018	63.34	63.54	62.19	62.24	8,711,908	-1.11(-1.75%)
Feb 26, 2018	62.94	63.46	62.12	63.35	8,229,842	+0.68(+1.09%)
Feb 23, 2018	61.82	62.69	61.41	62.67	7,263,700	+1.17(+1.90%)
Feb 22, 2018			61.33	61.50	10,590,294	-1.00(-1.60%)
Feb 21, 2018	62.66	63.46	62.19	62.50	8,951,416	-0.19(-0.31%)
Feb 20, 2018	62.12	63.30	62.12	62.69	9,324,574	+0.19(+0.30%)
Feb 16, 2018		62.50	62.50	62.50	0	-0.66(-1.04%)
Feb 15, 2018	63.68	63.74	63.14	63.16	9,242,288	-0.21(-0.33%)
Feb 14, 2018		63.73	61.95	63.37	9,119,402	+0.80(+1.27%)
Feb 13, 2018		62.81		62.57	8,515,044	+0.50(+0.81%)
Feb 12, 2018	61.78	63.06	61.68	62.07	12,950,643	+0.64(+1.03%)
Feb 09, 2018	61.11	61.92	58.88	61.44	17,748,046	+0.85(+1.41%)
Feb 08, 2018		64.17	60.47	60.58	17,751,966	-3.52(-5.49%)
Feb 07, 2018	61.71	65.49	61.46	64.10	26,196,190	+1.84(+2.96%)
Feb 06, 2018	59.91	62.43	59.56	62.26	17,083,636	+0.69(+1.12%)
Feb 05, 2018	63.05	63.90	61.19	61.56	13,695,787	-1.74(-2.75%)
Feb 02, 2018	64.01	64.55	63.11	63.30	12,080,027	-1.36(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.