Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.25	28.91	28.20	28.82	543,420	+0.65(+2.31%)
Jan 28, 2016	27.99	28.42	27.77	28.17	290,982	+0.45(+1.62%)
Jan 27, 2016	27.50	28.60	27.37	27.72	716,969	+0.05(+0.18%)
Jan 26, 2016	27.08	27.68	27.06	27.67	378,932	+0.68(+2.51%)
Jan 25, 2016	27.38	27.49	26.90	26.99	299,636	-0.46(-1.69%)
Jan 22, 2016	26.86	27.48	26.07	27.46	381,052	+0.83(+3.12%)
Jan 21, 2016	26.99	27.16	26.44	26.63	628,623	-0.46(-1.68%)
Jan 20, 2016	26.86	27.40	26.41	27.08	502,606	-0.09(-0.33%)
Jan 19, 2016	27.70	27.70	26.86	27.17	486,522	-0.33(-1.21%)
Jan 15, 2016	27.25	27.51	27.51	27.51	481,603	-0.46(-1.63%)
Jan 14, 2016	27.34	28.18	27.12	27.96	401,752	+0.64(+2.33%)
Jan 13, 2016	28.21	28.22	27.15	27.33	340,271	-0.80(-2.84%)
Jan 12, 2016	28.31	28.35	27.70	28.13	378,067	+0.01(+0.03%)
Jan 11, 2016	27.20	28.21	27.13	28.12	807,543	+0.98(+3.60%)
Jan 08, 2016	27.30	27.53	27.02	27.14	502,044	-0.07(-0.27%)
Jan 07, 2016	27.65	27.86	27.18	27.21	383,218	-0.90(-3.22%)
Jan 06, 2016	28.15	28.32	27.93	28.12	320,267	-0.39(-1.37%)
Jan 05, 2016	27.89	28.53	27.84	28.51	323,089	+0.69(+2.49%)
Jan 04, 2016	27.95	28.01	27.43	27.82	630,655	-0.59(-2.09%)
Dec 31, 2015	28.92	28.41	28.41	28.41	542,847	-0.55(-1.91%)
Dec 30, 2015	29.70	29.70	28.94	28.97	296,155	-0.65(-2.20%)
Dec 29, 2015	29.43	29.71	29.35	29.62	214,433	+0.33(+1.14%)
Dec 28, 2015	29.07	29.37	28.84	29.28	314,370	+0.16(+0.56%)
Dec 24, 2015	29.01	29.12	29.12	29.12	114,877	+0.13(+0.45%)
Dec 23, 2015	28.98	29.14	28.84	28.99	264,680	+0.13(+0.45%)
Dec 22, 2015	28.75	28.97	28.44	28.86	230,001	+0.20(+0.71%)
Dec 21, 2015	28.51	28.66	28.36	28.66	340,676	+0.39(+1.38%)
Dec 18, 2015	28.71	28.84	28.25	28.26	1,266,507	-0.67(-2.31%)
Dec 17, 2015	29.36	29.44	28.92	28.93	286,432	-0.37(-1.28%)
Dec 16, 2015	29.62	29.77	29.07	29.31	388,740	-0.03(-0.11%)
Dec 15, 2015	29.42	29.67	29.05	29.34	408,998	+0.14(+0.47%)
Dec 14, 2015	29.29	29.55	29.07	29.20	877,010	-0.11(-0.36%)
Dec 11, 2015	29.27	29.70	29.22	29.31	362,092	-0.42(-1.43%)
Dec 10, 2015	29.63	29.85	29.33	29.73	316,594	+0.07(+0.25%)
Dec 09, 2015	29.92	30.13	29.52	29.66	250,662	-0.34(-1.14%)
Dec 08, 2015	29.79	30.10	29.60	30.00	312,276	+0.00(+0.00%)
Dec 07, 2015	30.26	30.38	29.72	30.00	326,707	-0.33(-1.10%)
Dec 04, 2015	29.88	30.38	29.86	30.33	253,948	+0.59(+2.00%)
Dec 03, 2015	30.68	30.68	29.71	29.74	539,190	-0.81(-2.67%)
Dec 02, 2015	30.47	30.97	30.47	30.55	388,050	+0.11(+0.35%)
Dec 01, 2015	30.19	30.55	30.06	30.45	482,746	+0.35(+1.16%)
Nov 30, 2015	30.39	30.39	30.07	30.10	588,117	-0.21(-0.70%)
Nov 27, 2015	29.96	30.46	29.96	30.31	438,156	+0.33(+1.11%)
Nov 25, 2015	30.15	29.98	29.98	29.98	502,590	-0.13(-0.43%)
Nov 24, 2015	30.25	30.36	30.00	30.11	537,796	-0.40(-1.31%)
Nov 23, 2015	30.46	30.64	30.43	30.51	348,639	+0.00(+0.00%)
Nov 20, 2015	30.71	30.79	30.40	30.51	902,306	+0.00(+0.00%)
Nov 19, 2015	30.53	30.71	30.25	30.51	464,429	+0.00(+0.00%)
Nov 18, 2015	30.59	30.93	30.12	30.51	499,659	-0.02(-0.05%)
Nov 17, 2015	30.59	30.80	30.23	30.52	542,804	+0.00(+0.00%)
Nov 16, 2015	30.01	30.55	29.92	30.52	389,808	+0.41(+1.37%)
Nov 13, 2015	29.69	30.36	29.52	30.11	420,482	+0.19(+0.65%)
Nov 12, 2015	30.29	30.47	29.77	29.91	408,347	-0.48(-1.57%)
Nov 11, 2015	30.33	30.76	30.26	30.39	243,390	+0.10(+0.32%)
Nov 10, 2015	29.74	30.32	29.74	30.29	352,681	+0.34(+1.14%)
Nov 09, 2015	30.25	30.35	29.88	29.95	413,363	-0.33(-1.10%)
Nov 06, 2015	29.95	30.37	29.93	30.29	362,788	+0.14(+0.46%)
Nov 05, 2015	30.07	30.21	29.83	30.15	287,678	+0.05(+0.16%)
Nov 04, 2015	30.08	30.20	29.86	30.10	192,217	+0.02(+0.05%)
Nov 03, 2015	29.80	30.24	28.79	30.08	378,941	-0.08(-0.27%)
Nov 02, 2015	30.21	30.48	30.04	30.16	514,797	-0.05(-0.16%)
Oct 30, 2015	30.61	30.64	30.07	30.21	414,758	-0.42(-1.38%)
Oct 29, 2015	31.00	31.11	30.54	30.64	685,353	-0.45(-1.43%)
Oct 28, 2015	30.46	31.21	30.42	31.08	738,305	+0.72(+2.38%)
Oct 27, 2015	30.05	30.62	29.87	30.36	782,909	-0.01(-0.03%)
Oct 26, 2015	30.20	30.49	30.10	30.37	429,115	+0.14(+0.46%)
Oct 23, 2015	29.66	30.25	29.56	30.23	718,189	+0.84(+2.87%)
Oct 22, 2015	28.82	29.44	28.66	29.39	384,291	+0.70(+2.43%)
Oct 21, 2015	29.09	29.14	28.62	28.69	257,879	-0.38(-1.31%)
Oct 20, 2015	29.18	29.39	28.86	29.07	217,847	-0.12(-0.42%)
Oct 19, 2015	28.84	29.21	28.82	29.19	264,530	+0.29(+1.01%)
Oct 16, 2015	28.58	29.00	28.40	28.90	312,409	+0.39(+1.37%)
Oct 15, 2015	28.49	28.79	27.72	28.51	829,625	+0.23(+0.80%)
Oct 14, 2015	27.98	29.51	27.91	28.28	976,121	-0.08(-0.29%)
Oct 13, 2015	29.06	29.22	28.29	28.36	635,689	-0.62(-2.15%)
Oct 12, 2015	28.86	29.19	28.79	28.99	547,290	+0.06(+0.20%)
Oct 09, 2015	28.95	29.25	28.88	28.93	428,173	+0.02(+0.08%)
Oct 08, 2015	28.33	28.91	28.33	28.91	306,960	+0.46(+1.62%)
Oct 07, 2015	27.98	28.59	27.85	28.45	393,393	+0.51(+1.83%)
Oct 06, 2015	28.02	28.21	27.90	27.93	301,718	-0.16(-0.58%)
Oct 05, 2015	27.59	28.22	27.53	28.10	314,040	+0.64(+2.33%)
Oct 02, 2015	27.09	27.47	26.84	27.46	242,518	+0.16(+0.59%)
Oct 01, 2015	27.39	27.56	27.11	27.29	382,773	-0.03(-0.12%)
Sep 30, 2015	26.77	27.38	26.65	27.33	872,739	+0.70(+2.62%)
Sep 29, 2015	26.97	27.10	26.62	26.63	449,326	-0.26(-0.96%)
Sep 28, 2015	27.57	27.61	26.80	26.89	434,466	-0.69(-2.50%)
Sep 25, 2015	27.38	27.85	27.07	27.58	619,865	+0.45(+1.67%)
Sep 24, 2015	27.44	27.56	26.95	27.12	445,884	-0.62(-2.25%)
Sep 23, 2015	27.29	28.03	27.23	27.75	911,137	+0.53(+1.94%)
Sep 22, 2015	27.36	27.46	27.03	27.22	270,260	-0.18(-0.65%)
Sep 21, 2015	27.34	27.77	27.21	27.40	170,873	+0.13(+0.48%)
Sep 18, 2015	27.51	27.83	27.20	27.27	422,088	-0.58(-2.07%)
Sep 17, 2015	27.89	28.32	27.78	27.85	252,454	-0.02(-0.09%)
Sep 16, 2015	27.63	28.00	27.50	27.87	252,236	+0.20(+0.73%)
Sep 15, 2015	27.20	27.82	27.13	27.67	265,011	+0.52(+1.91%)
Sep 14, 2015	27.42	27.47	27.08	27.15	179,034	-0.25(-0.92%)
Sep 11, 2015	26.96	27.43	26.96	27.40	183,558	+0.24(+0.87%)
Sep 10, 2015	27.29	27.51	27.09	27.16	219,925	-0.17(-0.62%)
Sep 09, 2015	27.29	27.55	26.95	27.33	396,040	+0.33(+1.23%)
Sep 08, 2015	26.69	27.12	26.43	27.00	314,471	+0.62(+2.37%)
Sep 04, 2015	26.37	26.38	26.38	26.38	229,873	-0.19(-0.73%)
Sep 03, 2015	26.76	26.82	26.46	26.57	485,372	-0.11(-0.40%)
Sep 02, 2015	26.69	26.72	26.45	26.68	329,416	+0.19(+0.70%)
Sep 01, 2015	26.73	27.01	26.43	26.49	420,785	-0.62(-2.30%)
Aug 31, 2015	26.94	27.25	26.93	27.12	242,484	+0.10(+0.36%)
Aug 28, 2015	26.80	27.16	26.80	27.02	269,948	-0.04(-0.15%)
Aug 27, 2015	27.08	27.18	26.42	27.06	346,436	+0.06(+0.21%)
Aug 26, 2015	26.87	27.02	25.99	27.00	376,609	+0.58(+2.18%)
Aug 25, 2015	27.17	27.17	26.30	26.43	415,927	-0.05(-0.18%)
Aug 24, 2015	26.07	27.29	25.66	26.48	667,447	-0.73(-2.68%)
Aug 21, 2015	26.96	27.68	26.88	27.21	416,090	-0.20(-0.74%)
Aug 20, 2015	27.59	27.84	27.38	27.41	228,283	-0.31(-1.11%)
Aug 19, 2015	27.81	28.01	27.65	27.72	344,283	-0.16(-0.56%)
Aug 18, 2015	28.01	28.11	27.78	27.87	196,891	-0.14(-0.49%)
Aug 17, 2015	27.95	28.23	27.70	28.01	201,136	+0.00(+0.00%)
Aug 14, 2015	27.42	28.11	27.40	28.01	214,023	+0.50(+1.82%)
Aug 13, 2015	27.40	27.88	27.33	27.51	234,449	+0.03(+0.12%)
Aug 12, 2015	28.04	28.12	27.28	27.48	490,166	-0.63(-2.24%)
Aug 11, 2015	27.90	28.31	27.73	28.11	474,900	+0.01(+0.03%)
Aug 10, 2015	28.31	28.52	28.02	28.10	362,875	-0.12(-0.43%)
Aug 07, 2015	28.20	28.29	28.01	28.22	261,338	-0.16(-0.57%)
Aug 06, 2015	28.49	28.55	28.16	28.38	257,139	-0.01(-0.03%)
Aug 05, 2015	28.33	28.63	28.23	28.39	428,606	+0.10(+0.34%)
Aug 04, 2015	28.13	28.52	28.13	28.29	389,826	+0.12(+0.43%)
Aug 03, 2015	28.14	28.28	27.96	28.17	308,940	+0.01(+0.03%)
Jul 31, 2015	28.20	28.61	28.09	28.16	458,572	+0.08(+0.29%)
Jul 30, 2015	28.23	28.55	28.04	28.08	727,349	-0.34(-1.19%)
Jul 29, 2015	27.99	28.48	27.80	28.42	966,561	+0.51(+1.82%)
Jul 28, 2015	28.10	28.10	27.67	27.91	594,091	-0.06(-0.20%)
Jul 27, 2015	27.65	28.05	27.54	27.97	491,298	+0.23(+0.81%)
Jul 24, 2015	28.19	28.31	27.68	27.74	734,509	-0.44(-1.55%)
Jul 23, 2015	27.71	28.22	27.70	28.18	1,142,229	+0.60(+2.16%)
Jul 22, 2015	27.10	27.64	27.10	27.58	367,748	+0.39(+1.42%)
Jul 21, 2015	28.15	28.15	26.90	27.19	467,548	-0.06(-0.21%)
Jul 20, 2015	27.30	27.44	27.15	27.25	304,079	-0.13(-0.47%)
Jul 17, 2015	27.94	27.94	27.17	27.38	417,744	-0.50(-1.79%)
Jul 16, 2015	26.97	28.03	26.78	27.88	652,518	+1.10(+4.10%)
Jul 15, 2015	26.42	26.87	25.47	26.78	1,028,469	+0.06(+0.21%)
Jul 14, 2015	26.77	26.91	26.64	26.73	200,222	-0.14(-0.51%)
Jul 13, 2015	26.48	26.92	26.48	26.86	227,007	+0.44(+1.65%)
Jul 10, 2015	26.42	26.52	26.29	26.43	278,104	+0.21(+0.80%)
Jul 09, 2015	26.49	26.51	26.05	26.22	342,157	-0.10(-0.37%)
Jul 08, 2015	26.13	26.33	25.96	26.31	478,107	+0.03(+0.12%)
Jul 07, 2015	26.43	26.52	25.93	26.28	375,756	-0.09(-0.34%)
Jul 06, 2015	26.44	26.81	26.23	26.37	470,420	-0.15(-0.58%)
Jul 02, 2015	26.68	26.52	26.52	26.52	313,504	-0.08(-0.30%)
Jul 01, 2015	26.72	26.94	26.37	26.60	494,447	-0.06(-0.21%)
Jun 30, 2015	26.70	26.81	26.47	26.66	379,107	+0.08(+0.30%)
Jun 29, 2015	27.06	27.13	26.55	26.58	440,902	-0.51(-1.88%)
Jun 26, 2015	27.18	27.35	26.88	27.09	576,158	-0.07(-0.27%)
Jun 25, 2015	27.14	27.20	26.85	27.16	313,566	+0.15(+0.54%)
Jun 24, 2015	27.27	27.31	26.74	27.02	361,877	-0.08(-0.30%)
Jun 23, 2015	26.97	27.20	26.78	27.10	477,191	+0.06(+0.21%)
Jun 22, 2015	27.02	27.13	26.84	27.04	296,993	+0.17(+0.63%)
Jun 19, 2015	26.79	26.93	26.54	26.87	858,485	+0.15(+0.57%)
Jun 18, 2015	26.43	26.80	25.97	26.72	359,679	+0.33(+1.25%)
Jun 17, 2015	26.65	26.70	26.23	26.39	441,788	-0.08(-0.30%)
Jun 16, 2015	26.12	26.49	26.03	26.47	435,859	+0.33(+1.27%)
Jun 15, 2015	25.86	26.16	25.59	26.14	370,427	+0.18(+0.68%)
Jun 12, 2015	25.95	26.08	25.85	25.96	208,587	+0.02(+0.06%)
Jun 11, 2015	25.92	26.10	25.71	25.94	240,264	+0.18(+0.69%)
Jun 10, 2015	25.31	25.93	25.30	25.77	364,917	+0.57(+2.27%)
Jun 09, 2015	25.35	25.48	25.14	25.19	244,125	-0.22(-0.86%)
Jun 08, 2015	25.22	25.61	25.11	25.41	337,528	+0.13(+0.51%)
Jun 05, 2015	25.04	25.31	24.90	25.28	203,603	+0.27(+1.06%)
Jun 04, 2015	25.01	25.18	24.81	25.02	308,222	-0.01(-0.03%)
Jun 03, 2015	24.72	25.07	24.60	25.02	497,732	+0.35(+1.41%)
Jun 02, 2015	24.52	24.90	24.52	24.68	420,675	+0.01(+0.03%)
Jun 01, 2015	24.44	24.69	24.07	24.67	303,788	+0.30(+1.22%)
May 29, 2015	24.75	24.75	24.21	24.37	348,078	-0.38(-1.53%)
May 28, 2015	24.60	24.88	24.40	24.75	348,115	+0.17(+0.69%)
May 27, 2015	24.31	24.65	24.07	24.58	352,362	+0.37(+1.53%)
May 26, 2015	24.35	24.50	24.10	24.21	526,340	-0.16(-0.66%)
May 22, 2015	24.34	24.37	24.37	24.37	286,604	-0.03(-0.13%)
May 21, 2015	24.37	24.56	24.19	24.40	228,715	-0.01(-0.03%)
May 20, 2015	24.60	24.60	24.35	24.41	264,685	-0.10(-0.40%)
May 19, 2015	24.66	24.76	24.48	24.51	287,589	-0.16(-0.65%)
May 18, 2015	24.35	24.74	24.20	24.67	255,869	+0.20(+0.82%)
May 15, 2015	24.52	24.67	24.28	24.47	220,898	-0.02(-0.07%)
May 14, 2015	24.36	24.65	24.12	24.49	262,994	+0.26(+1.06%)
May 13, 2015	24.28	24.36	24.08	24.23	282,763	-0.02(-0.10%)
May 12, 2015	24.31	24.31	23.88	24.25	274,066	-0.10(-0.40%)
May 11, 2015	24.46	24.60	24.28	24.35	256,796	-0.03(-0.13%)
May 08, 2015	24.69	24.77	24.28	24.38	453,247	-0.06(-0.26%)
May 07, 2015	23.84	26.74	23.80	24.45	716,803	+0.53(+2.21%)
May 06, 2015	23.87	23.97	23.72	23.92	505,704	+0.10(+0.40%)
May 05, 2015	23.95	24.16	23.64	23.82	423,713	-0.25(-1.03%)
May 04, 2015	24.20	24.36	24.04	24.07	405,965	-0.11(-0.46%)
May 01, 2015	24.40	24.65	24.06	24.18	420,772	-0.10(-0.40%)
Apr 30, 2015	24.21	24.57	24.07	24.28	713,179	-0.26(-1.08%)
Apr 29, 2015	25.46	25.46	24.45	24.54	603,083	-1.05(-4.11%)
Apr 28, 2015	25.54	25.67	25.30	25.59	316,424	+0.04(+0.16%)
Apr 27, 2015	25.70	26.07	25.44	25.55	373,351	-0.16(-0.62%)
Apr 24, 2015	26.39	26.51	25.68	25.71	509,070	-0.68(-2.58%)
Apr 23, 2015	25.74	26.61	25.74	26.39	552,258	+0.53(+2.05%)
Apr 22, 2015	26.02	26.04	25.69	25.86	307,514	-0.01(-0.03%)
Apr 21, 2015	25.66	25.93	25.57	25.87	424,944	+0.26(+1.03%)
Apr 20, 2015	25.17	25.65	25.13	25.61	345,594	+0.51(+2.05%)
Apr 17, 2015	25.33	25.42	25.00	25.09	458,226	-0.43(-1.67%)
Apr 16, 2015	25.98	26.08	25.44	25.52	521,820	-0.40(-1.55%)
Apr 15, 2015	24.99	26.65	24.99	25.92	1,175,258	+0.51(+2.02%)
Apr 14, 2015	25.24	25.41	24.99	25.41	404,538	+0.18(+0.73%)
Apr 13, 2015	25.13	25.34	25.03	25.22	452,555	+0.03(+0.13%)
Apr 10, 2015	25.25	25.26	24.76	25.19	640,940	+0.10(+0.38%)
Apr 09, 2015	25.40	25.54	25.01	25.09	400,050	-0.36(-1.42%)
Apr 08, 2015	25.10	25.52	24.96	25.46	526,873	+0.43(+1.70%)
Apr 07, 2015	25.50	25.62	24.78	25.03	684,086	-0.61(-2.38%)
Apr 06, 2015	25.46	25.85	25.38	25.64	433,865	+0.02(+0.09%)
Apr 02, 2015	25.74	25.62	25.62	25.62	523,066	-0.06(-0.22%)
Apr 01, 2015	25.58	25.78	25.19	25.67	790,859	-0.10(-0.37%)
Mar 31, 2015	25.76	25.97	25.58	25.77	1,118,006	-0.14(-0.53%)
Mar 30, 2015	26.31	26.31	25.82	25.90	847,925	-0.53(-2.00%)
Mar 27, 2015	26.19	26.58	26.02	26.43	364,131	+0.26(+1.01%)
Mar 26, 2015	26.39	26.48	26.07	26.17	342,023	-0.27(-1.03%)
Mar 25, 2015	27.13	27.25	26.43	26.44	384,766	-0.64(-2.37%)
Mar 24, 2015	27.04	27.20	26.88	27.08	354,866	-0.03(-0.12%)
Mar 23, 2015	27.70	27.77	27.08	27.12	481,825	-0.59(-2.11%)
Mar 20, 2015	27.65	27.87	27.41	27.70	808,532	+0.26(+0.93%)
Mar 19, 2015	26.63	27.51	26.63	27.44	528,285	+0.72(+2.70%)
Mar 18, 2015	26.58	26.74	26.31	26.72	395,933	+0.08(+0.30%)
Mar 17, 2015	26.33	26.68	26.31	26.64	346,177	+0.21(+0.79%)
Mar 16, 2015	26.50	26.58	26.29	26.43	295,505	+0.02(+0.09%)
Mar 13, 2015	26.50	26.63	26.19	26.41	344,033	-0.16(-0.60%)
Mar 12, 2015	26.27	26.63	26.11	26.57	278,828	+0.50(+1.91%)
Mar 11, 2015	25.71	26.09	25.63	26.07	316,998	+0.34(+1.34%)
Mar 10, 2015	25.90	26.01	25.73	25.73	411,369	-0.35(-1.35%)
Mar 09, 2015	25.62	26.17	25.62	26.08	357,630	+0.57(+2.23%)
Mar 06, 2015	25.86	25.97	25.48	25.51	499,795	-0.42(-1.64%)
Mar 05, 2015	25.99	26.07	25.74	25.94	688,637	-0.05(-0.19%)
Mar 04, 2015	26.42	26.45	25.90	25.98	379,752	-0.47(-1.76%)
Mar 03, 2015	26.59	26.71	26.28	26.45	350,874	-0.27(-1.02%)
Mar 02, 2015	26.98	27.07	26.59	26.72	361,883	-0.20(-0.74%)
Feb 27, 2015	27.07	27.08	26.88	26.92	323,861	-0.10(-0.36%)
Feb 26, 2015	26.90	27.08	26.61	27.02	401,870	+0.16(+0.60%)
Feb 25, 2015	26.78	27.27	26.71	26.86	807,711	+0.22(+0.84%)
Feb 24, 2015	26.48	26.85	26.32	26.63	480,969	+0.18(+0.67%)
Feb 23, 2015	26.16	26.47	25.94	26.46	415,430	+0.24(+0.92%)
Feb 20, 2015	26.09	26.28	25.95	26.22	379,612	+0.06(+0.25%)
Feb 19, 2015	26.35	26.48	26.02	26.15	558,411	-0.28(-1.06%)
Feb 18, 2015	26.27	26.58	26.15	26.43	485,439	-0.00(-0.01%)
Feb 17, 2015	26.47	26.54	26.34	26.44	303,233	-0.07(-0.27%)
Feb 13, 2015	26.70	26.51	26.51	26.51	403,141	-0.10(-0.39%)
Feb 12, 2015	26.23	26.62	26.14	26.61	303,412	+0.43(+1.65%)
Feb 11, 2015	26.34	26.52	26.01	26.18	285,064	-0.16(-0.61%)
Feb 10, 2015	26.59	26.64	26.26	26.34	428,659	-0.16(-0.60%)
Feb 09, 2015	26.56	26.92	26.46	26.50	928,861	-0.22(-0.84%)
Feb 06, 2015	26.30	26.73	26.25	26.72	544,676	+0.49(+1.85%)
Feb 05, 2015	25.94	26.25	25.85	26.24	621,704	+0.44(+1.70%)
Feb 04, 2015	25.14	26.09	24.65	25.80	484,263	+0.38(+1.47%)
Feb 03, 2015	25.46	25.52	25.11	25.42	448,365	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.