Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.59	27.29	26.46	26.86	5,656	+0.09(+0.33%)
Jan 30, 2017	26.50	27.29	26.32	26.77	9,693	+0.04(+0.16%)
Jan 27, 2017	26.37	27.03	26.20	26.72	6,042	+0.31(+1.16%)
Jan 26, 2017	26.64	26.64	26.11	26.42	3,539	-0.22(-0.82%)
Jan 25, 2017	26.72	26.94	26.55	26.64	14,302	+0.04(+0.17%)
Jan 24, 2017	25.67	26.64	25.67	26.59	11,312	+0.88(+3.41%)
Jan 23, 2017	25.54	26.33	25.30	25.71	11,395	+0.18(+0.69%)
Jan 20, 2017	25.49	25.85	25.23	25.54	56,078	-0.04(-0.17%)
Jan 19, 2017	26.68	26.81	25.45	25.58	13,680	-1.18(-4.43%)
Jan 18, 2017	27.43	27.43	26.72	26.77	3,541	-0.26(-0.97%)
Jan 17, 2017	27.37	27.60	27.03	27.03	8,743	-1.01(-3.60%)
Jan 13, 2017		28.04	28.04	28.04	0	+0.44(+1.59%)
Jan 12, 2017	28.79	28.79	27.60	27.60	3,375	-1.27(-4.41%)
Jan 11, 2017	29.18	29.18	28.70	28.87	7,347	-0.48(-1.64%)
Jan 10, 2017	29.01	29.36	28.96	29.36	4,603	+0.26(+0.91%)
Jan 09, 2017	29.44	29.44	28.96	29.09	10,225	-0.48(-1.63%)
Jan 06, 2017	29.40	30.06	29.22	29.58	8,381	-0.18(-0.59%)
Jan 05, 2017	29.80	29.93	29.44	29.75	15,801	-0.35(-1.17%)
Jan 04, 2017	29.40	30.32	29.19	30.10	14,539	+0.70(+2.39%)
Jan 03, 2017	29.36	29.40	28.96	29.40	23,912	+0.35(+1.21%)
Dec 30, 2016		29.05	29.05	29.05	0	+0.61(+2.16%)
Dec 29, 2016	28.30	28.87	28.17	28.43	4,344	+0.09(+0.31%)
Dec 28, 2016	27.80	28.43	27.80	28.35	14,661	+0.26(+0.94%)
Dec 27, 2016	28.26	28.37	27.74	28.08	28,824	-0.04(-0.16%)
Dec 23, 2016		28.13	28.13	28.13	0	+0.43(+1.55%)
Dec 22, 2016	27.48	27.92	27.35	27.70	14,945	-0.17(-0.63%)
Dec 21, 2016	28.14	28.27	27.39	27.87	7,541	-0.26(-0.93%)
Dec 20, 2016	28.09	29.38	28.05	28.14	15,204	+0.09(+0.31%)
Dec 19, 2016	27.59	28.88	27.59	28.05	17,710	+0.04(+0.16%)
Dec 16, 2016	28.44	28.70	27.96	28.00	40,257	-0.53(-1.84%)
Dec 15, 2016	28.57	28.79	28.49	28.53	15,368	+0.04(+0.15%)
Dec 14, 2016	29.01	29.01	27.10	28.49	15,956	-0.96(-3.27%)
Dec 13, 2016	29.71	29.84	29.14	29.45	19,559	-0.18(-0.59%)
Dec 12, 2016	29.49	29.75	29.27	29.62	9,279	+0.09(+0.30%)
Dec 09, 2016	29.23	29.71	28.88	29.54	19,934	+0.53(+1.81%)
Dec 08, 2016	28.97	29.43	28.49	29.01	17,617	-0.04(-0.15%)
Dec 07, 2016	29.32	29.49	28.84	29.05	14,361	-0.31(-1.04%)
Dec 06, 2016	29.84	29.84	28.84	29.36	12,745	-0.39(-1.32%)
Dec 05, 2016	28.53	29.75	28.53	29.75	16,862	+1.09(+3.82%)
Dec 02, 2016	28.62	28.88	28.18	28.66	16,230	+0.00(+0.00%)
Dec 01, 2016	28.53	28.88	28.31	28.66	24,549	+0.13(+0.46%)
Nov 30, 2016	28.62	28.88	27.35	28.53	12,536	+0.31(+1.09%)
Nov 29, 2016	28.35	28.84	27.00	28.22	15,644	-0.22(-0.77%)
Nov 28, 2016	28.00	28.79	27.35	28.44	10,222	+0.26(+0.93%)
Nov 25, 2016	27.82	28.44	27.82	28.18	2,447	+0.18(+0.62%)
Nov 23, 2016		28.00	28.00	28.00	0	+0.61(+2.24%)
Nov 22, 2016	27.92	27.92	26.95	27.39	6,498	-0.17(-0.63%)
Nov 21, 2016	27.57	28.00	27.31	27.57	26,463	-0.04(-0.16%)
Nov 18, 2016	27.22	27.65	26.95	27.61	9,525	+0.44(+1.61%)
Nov 17, 2016	27.08	27.35	27.08	27.17	5,443	+0.09(+0.32%)
Nov 16, 2016	26.60	27.13	26.60	27.08	7,554	+0.26(+0.98%)
Nov 15, 2016	26.25	26.95	26.25	26.82	7,954	+0.61(+2.34%)
Nov 14, 2016	25.90	26.41	25.44	26.21	18,451	+0.35(+1.35%)
Nov 11, 2016	24.77	26.17	24.77	25.86	42,195	+0.92(+3.68%)
Nov 10, 2016	24.72	25.38	23.83	24.94	28,191	+0.22(+0.89%)
Nov 09, 2016	22.45	24.81	22.40	24.72	15,315	+2.01(+8.86%)
Nov 08, 2016	22.45	22.71	22.45	22.71	2,196	+0.26(+1.17%)
Nov 07, 2016	22.10	22.45	22.10	22.45	3,967	+0.39(+1.79%)
Nov 04, 2016	21.97	22.32	21.88	22.05	9,706	+0.18(+0.80%)
Nov 03, 2016	22.18	22.23	21.70	21.88	15,980	-0.48(-2.15%)
Nov 02, 2016	22.58	23.02	22.36	22.36	5,998	-0.39(-1.73%)
Nov 01, 2016	22.62	22.88	22.62	22.75	3,641	-0.18(-0.76%)
Oct 31, 2016	22.75	23.19	22.75	22.93	37,702	+0.22(+0.96%)
Oct 28, 2016	22.58	22.80	22.53	22.71	2,026	+0.31(+1.37%)
Oct 27, 2016	22.75	22.75	22.27	22.40	22,065	-0.57(-2.48%)
Oct 26, 2016	23.76	23.76	22.75	22.97	12,600	-0.79(-3.31%)
Oct 25, 2016	23.98	23.98	23.67	23.76	10,019	-0.35(-1.45%)
Oct 24, 2016	23.63	24.20	23.63	24.11	6,668	+0.70(+2.99%)
Oct 21, 2016	23.58	23.58	23.27	23.41	4,785	-0.31(-1.29%)
Oct 20, 2016	23.72	23.72	23.72	23.72	891	-0.26(-1.10%)
Oct 19, 2016	23.98	24.15	23.85	23.98	3,752	+0.00(+0.00%)
Oct 18, 2016	23.98	24.07	23.26	23.98	8,715	+0.00(+0.00%)
Oct 17, 2016	23.85	24.07	23.50	23.98	7,155	+0.13(+0.55%)
Oct 14, 2016	23.93	23.98	23.76	23.85	6,836	+0.04(+0.18%)
Oct 13, 2016	24.11	24.15	23.80	23.80	3,949	-0.44(-1.81%)
Oct 12, 2016	24.28	24.46	24.11	24.24	4,791	-0.04(-0.18%)
Oct 11, 2016	24.46	24.98	24.24	24.28	14,278	-0.26(-1.07%)
Oct 10, 2016	24.50	24.59	24.33	24.55	2,853	+0.46(+1.89%)
Oct 07, 2016	24.17	24.25	23.86	24.09	9,310	-0.13(-0.54%)
Oct 06, 2016	24.20	24.36	23.98	24.22	4,226	-0.38(-1.53%)
Oct 05, 2016	24.61	24.65	24.27	24.60	8,906	+0.21(+0.86%)
Oct 04, 2016	24.35	24.82	24.14	24.39	7,172	+0.12(+0.51%)
Oct 03, 2016	24.50	24.63	24.11	24.27	25,869	-0.30(-1.21%)
Sep 30, 2016	24.26	24.64	23.81	24.56	8,522	+0.27(+1.12%)
Sep 29, 2016	24.26	24.46	24.21	24.29	5,505	-0.19(-0.79%)
Sep 28, 2016	24.17	24.67	23.80	24.49	10,980	+0.14(+0.58%)
Sep 27, 2016	24.16	24.42	23.95	24.35	7,144	+0.15(+0.61%)
Sep 26, 2016	25.12	25.12	23.87	24.20	8,679	-0.35(-1.42%)
Sep 23, 2016	24.79	24.97	24.55	24.55	6,023	-0.24(-0.95%)
Sep 22, 2016	24.81	25.03	24.68	24.78	7,288	+0.08(+0.32%)
Sep 21, 2016	24.70	24.88	24.56	24.70	11,079	-0.40(-1.60%)
Sep 20, 2016	25.28	25.38	24.98	25.10	7,396	-0.28(-1.10%)
Sep 19, 2016	24.98	25.46	24.93	25.38	16,335	+0.35(+1.39%)
Sep 16, 2016	24.05	25.13	24.05	25.03	30,806	+0.99(+4.14%)
Sep 15, 2016	23.73	24.16	23.57	24.04	10,877	+0.38(+1.59%)
Sep 14, 2016	23.49	23.77	23.49	23.67	10,263	+0.08(+0.33%)
Sep 13, 2016	23.65	23.88	23.57	23.59	14,599	-0.30(-1.24%)
Sep 12, 2016	23.62	23.88	23.62	23.88	5,611	-0.01(-0.04%)
Sep 09, 2016	24.61	24.61	23.89	23.89	14,083	-0.85(-3.45%)
Sep 08, 2016	24.06	24.87	24.01	24.75	12,000	+0.65(+2.68%)
Sep 07, 2016	24.25	24.25	24.04	24.10	15,125	+0.10(+0.44%)
Sep 06, 2016	23.60	24.08	23.60	24.00	34,357	+0.24(+0.99%)
Sep 02, 2016	23.89	23.76	23.76	23.76	17,081	-0.63(-2.57%)
Sep 01, 2016	23.56	24.39	23.54	24.39	15,458	+0.83(+3.52%)
Aug 31, 2016	23.60	23.99	23.55	23.56	18,027	-0.04(-0.19%)
Aug 30, 2016	23.77	23.95	23.60	23.60	9,573	-0.22(-0.92%)
Aug 29, 2016	24.31	24.36	23.66	23.82	16,442	-0.21(-0.87%)
Aug 26, 2016	24.16	24.52	24.03	24.03	6,877	-0.02(-0.07%)
Aug 25, 2016	24.09	24.35	24.03	24.05	6,191	-0.04(-0.18%)
Aug 24, 2016	24.41	24.42	23.96	24.09	9,285	-0.25(-1.04%)
Aug 23, 2016	24.08	24.66	24.08	24.35	6,469	+0.32(+1.34%)
Aug 22, 2016	24.81	25.00	23.94	24.02	21,356	-0.90(-3.60%)
Aug 19, 2016	24.91	25.16	24.91	24.92	7,900	+0.01(+0.03%)
Aug 18, 2016	24.92	25.09	24.74	24.91	12,481	+0.03(+0.11%)
Aug 17, 2016	25.05	25.19	24.87	24.89	3,443	-0.21(-0.83%)
Aug 16, 2016	26.54	26.54	25.04	25.10	7,488	+0.05(+0.21%)
Aug 15, 2016	25.10	25.10	24.86	25.04	5,077	+0.23(+0.91%)
Aug 12, 2016	24.91	24.97	24.30	24.82	14,932	-0.30(-1.18%)
Aug 11, 2016	24.82	25.11	24.70	25.11	4,679	+0.38(+1.52%)
Aug 10, 2016	24.82	24.96	24.61	24.74	4,754	-0.18(-0.74%)
Aug 09, 2016	24.55	24.96	24.46	24.92	14,159	+0.31(+1.28%)
Aug 08, 2016	24.28	24.61	24.28	24.61	4,665	+0.22(+0.89%)
Aug 05, 2016	24.21	24.50	24.21	24.39	9,735	+0.34(+1.41%)
Aug 04, 2016	23.87	24.38	23.87	24.05	8,138	+0.24(+1.03%)
Aug 03, 2016	23.55	23.86	23.38	23.80	13,635	+0.15(+0.63%)
Aug 02, 2016	23.33	23.72	23.33	23.66	13,252	+0.12(+0.52%)
Aug 01, 2016	23.46	23.70	23.26	23.53	36,509	+0.31(+1.31%)
Jul 29, 2016	24.28	24.40	23.18	23.23	32,342	-1.27(-5.20%)
Jul 28, 2016	24.68	24.88	24.10	24.50	21,684	-0.28(-1.13%)
Jul 27, 2016	24.59	24.94	24.40	24.78	8,176	+0.17(+0.67%)
Jul 26, 2016	24.26	24.72	24.26	24.62	12,335	+0.35(+1.44%)
Jul 25, 2016	25.13	25.15	24.21	24.27	11,656	-0.63(-2.52%)
Jul 22, 2016	24.60	25.09	24.60	24.90	12,796	+0.11(+0.46%)
Jul 21, 2016	25.79	25.79	24.11	24.78	13,302	-1.37(-5.24%)
Jul 20, 2016	25.60	26.22	25.60	26.15	5,501	+0.31(+1.18%)
Jul 19, 2016	26.06	26.15	25.72	25.85	7,395	-0.37(-1.40%)
Jul 18, 2016	26.47	26.69	25.73	26.21	9,886	-0.18(-0.69%)
Jul 15, 2016	27.12	27.12	26.06	26.40	10,731	-0.56(-2.07%)
Jul 14, 2016	27.55	27.55	26.51	26.95	8,893	-0.14(-0.51%)
Jul 13, 2016	26.52	27.46	26.22	27.09	19,223	+0.36(+1.34%)
Jul 12, 2016	26.13	26.84	26.11	26.74	16,356	+0.65(+2.51%)
Jul 11, 2016	25.59	26.16	25.43	26.08	5,996	+0.53(+2.08%)
Jul 08, 2016	24.82	25.60	24.82	25.55	10,728	+1.42(+5.89%)
Jul 07, 2016	24.23	24.36	23.69	24.13	23,741	+0.15(+0.62%)
Jul 05, 2016	24.44	24.44	23.98	23.98	7,773	-0.63(-2.55%)
Jul 01, 2016	24.15	24.61	24.61	24.61	11,349	+0.33(+1.37%)
Jun 30, 2016	24.20	24.50	24.03	24.28	13,567	-0.04(-0.18%)
Jun 29, 2016	24.64	24.79	24.15	24.32	10,120	-0.19(-0.78%)
Jun 28, 2016	24.67	24.86	24.20	24.51	28,441	+0.06(+0.25%)
Jun 27, 2016	24.96	25.08	24.34	24.45	23,725	-0.63(-2.50%)
Jun 24, 2016	24.82	25.28	24.42	25.08	37,362	-0.83(-3.20%)
Jun 23, 2016	25.53	25.91	25.47	25.91	16,993	+0.85(+3.38%)
Jun 22, 2016	25.13	25.30	24.97	25.06	28,722	-0.05(-0.21%)
Jun 21, 2016	25.24	25.30	25.06	25.11	11,391	-0.26(-1.03%)
Jun 20, 2016	25.30	25.58	24.98	25.37	23,057	+0.33(+1.32%)
Jun 17, 2016	25.13	25.36	24.81	25.04	30,419	+0.00(+0.00%)
Jun 16, 2016	25.19	25.34	24.93	25.04	11,084	-0.52(-2.04%)
Jun 15, 2016	25.71	25.84	25.25	25.57	12,851	+0.09(+0.34%)
Jun 14, 2016	25.81	25.98	25.48	25.48	13,964	-0.24(-0.95%)
Jun 13, 2016	26.97	26.97	25.17	25.72	27,239	-1.28(-4.73%)
Jun 10, 2016	27.46	27.46	26.90	27.00	9,006	-0.55(-1.99%)
Jun 09, 2016	27.77	27.81	27.44	27.55	9,822	-0.39(-1.40%)
Jun 08, 2016	27.90	28.04	27.77	27.94	15,101	+0.02(+0.06%)
Jun 07, 2016	27.70	28.09	27.39	27.92	34,158	-0.10(-0.37%)
Jun 06, 2016	28.64	28.64	27.86	28.03	18,419	-0.51(-1.80%)
Jun 03, 2016	29.04	29.04	27.91	28.54	15,181	-0.04(-0.15%)
Jun 02, 2016	27.93	28.74	27.78	28.58	16,395	+0.35(+1.23%)
Jun 01, 2016	27.75	28.23	27.66	28.23	10,056	+0.21(+0.74%)
May 31, 2016	27.61	28.14	27.61	28.03	15,175	-0.30(-1.07%)
May 27, 2016	28.22	28.33	28.33	28.33	9,889	+0.22(+0.77%)
May 26, 2016	28.47	28.47	27.88	28.11	9,605	-0.23(-0.83%)
May 25, 2016	28.31	28.35	28.13	28.35	5,640	+0.07(+0.25%)
May 24, 2016	27.49	28.39	27.49	28.28	14,717	+1.41(+5.24%)
May 23, 2016	26.64	27.08	26.40	26.87	19,879	+0.15(+0.55%)
May 20, 2016	26.46	26.94	26.46	26.72	5,667	+0.44(+1.69%)
May 19, 2016	26.67	27.02	24.57	26.28	17,624	-0.67(-2.48%)
May 18, 2016	27.24	27.56	26.84	26.95	21,936	-0.32(-1.18%)
May 17, 2016	28.18	28.39	27.18	27.27	25,340	-1.12(-3.95%)
May 16, 2016	28.22	28.70	28.17	28.39	20,132	+0.30(+1.08%)
May 13, 2016	28.23	28.43	27.84	28.09	19,032	-0.18(-0.65%)
May 12, 2016	28.62	28.65	28.15	28.27	15,857	-0.43(-1.51%)
May 11, 2016	28.72	29.03	28.51	28.70	16,483	-0.16(-0.54%)
May 10, 2016	28.37	29.05	28.27	28.86	21,923	+0.55(+1.93%)
May 09, 2016	29.09	29.24	28.14	28.31	8,822	-0.72(-2.49%)
May 06, 2016	28.80	29.26	28.42	29.04	19,502	+0.18(+0.63%)
May 05, 2016	28.97	29.12	28.48	28.85	18,735	+0.09(+0.30%)
May 04, 2016	28.25	29.00	28.13	28.77	12,655	+0.30(+1.07%)
May 03, 2016	27.95	28.66	27.88	28.46	23,615	+0.19(+0.68%)
May 02, 2016	28.10	28.33	27.61	28.27	17,360	+0.11(+0.40%)
Apr 29, 2016	28.26	29.04	27.84	28.16	16,129	-0.04(-0.15%)
Apr 28, 2016	28.14	28.90	28.10	28.20	17,991	-0.29(-1.01%)
Apr 27, 2016	28.29	28.91	28.08	28.49	5,946	+0.03(+0.12%)
Apr 26, 2016	27.92	28.65	27.41	28.45	23,932	+0.50(+1.80%)
Apr 25, 2016	28.14	28.46	27.73	27.95	16,275	-0.37(-1.29%)
Apr 22, 2016	28.40	28.43	28.21	28.31	10,399	+0.03(+0.09%)
Apr 21, 2016	28.52	28.57	28.17	28.29	14,549	-0.31(-1.09%)
Apr 20, 2016	28.70	28.77	28.35	28.60	13,311	+0.21(+0.74%)
Apr 19, 2016	28.99	28.99	28.29	28.39	22,041	-0.42(-1.45%)
Apr 18, 2016	28.12	28.91	27.69	28.81	15,823	+1.04(+3.76%)
Apr 15, 2016	27.72	28.01	27.53	27.77	17,807	-0.11(-0.41%)
Apr 14, 2016	27.37	28.17	27.37	27.88	14,823	+0.26(+0.94%)
Apr 13, 2016	27.39	27.79	27.12	27.62	33,476	+0.28(+1.02%)
Apr 12, 2016	26.94	27.36	26.88	27.34	7,723	+0.49(+1.81%)
Apr 11, 2016	26.90	27.40	26.72	26.85	43,600	-0.03(-0.10%)
Apr 08, 2016	27.11	27.52	26.77	26.88	21,686	-0.42(-1.53%)
Apr 07, 2016	27.82	27.94	27.21	27.30	18,449	-0.66(-2.36%)
Apr 06, 2016	27.75	27.97	27.48	27.96	33,940	-0.03(-0.09%)
Apr 05, 2016	27.97	28.23	27.27	27.98	33,726	-0.23(-0.83%)
Apr 04, 2016	28.24	28.26	27.83	28.22	45,743	-0.30(-1.04%)
Apr 01, 2016	28.43	28.84	27.82	28.51	23,574	-0.17(-0.61%)
Mar 31, 2016	28.82	28.88	28.21	28.69	19,571	+0.03(+0.12%)
Mar 30, 2016	27.74	28.72	27.65	28.65	25,941	+0.98(+3.55%)
Mar 29, 2016	26.73	27.70	26.22	27.67	40,534	+1.20(+4.53%)
Mar 28, 2016	26.97	26.97	26.41	26.47	15,120	-0.41(-1.52%)
Mar 24, 2016	27.34	26.88	26.88	26.88	32,544	-0.20(-0.74%)
Mar 23, 2016	26.92	27.30	26.30	27.08	41,102	+0.04(+0.16%)
Mar 22, 2016	26.64	27.29	26.54	27.04	37,805	+0.39(+1.46%)
Mar 21, 2016	26.55	27.14	25.73	26.64	22,142	-0.20(-0.74%)
Mar 18, 2016	26.71	27.15	26.26	26.84	34,705	+0.29(+1.08%)
Mar 17, 2016	26.66	26.86	26.43	26.56	21,961	+0.23(+0.89%)
Mar 16, 2016	25.91	26.41	25.91	26.32	17,160	+0.31(+1.20%)
Mar 15, 2016	26.32	26.60	25.80	26.01	19,409	-0.60(-2.25%)
Mar 14, 2016	26.77	27.17	26.61	26.61	13,200	-0.27(-1.00%)
Mar 11, 2016	26.71	26.88	25.83	26.88	11,499	+0.42(+1.57%)
Mar 10, 2016	26.82	27.61	25.71	26.46	42,564	+0.00(+0.00%)
Mar 09, 2016	26.71	27.30	25.98	26.46	12,763	-0.05(-0.20%)
Mar 08, 2016	26.47	26.70	25.43	26.51	26,181	-0.03(-0.10%)
Mar 07, 2016	26.96	27.43	26.08	26.54	29,913	-0.25(-0.94%)
Mar 04, 2016	23.52	27.12	23.52	26.79	37,359	+3.08(+12.98%)
Mar 03, 2016	23.44	23.84	23.44	23.71	13,661	+0.09(+0.37%)
Mar 02, 2016	22.89	23.66	22.80	23.63	36,318	+0.51(+2.21%)
Mar 01, 2016	23.01	23.14	22.93	23.12	11,285	+0.62(+2.74%)
Feb 29, 2016	23.10	23.10	22.34	22.50	63,959	-0.44(-1.93%)
Feb 26, 2016	22.73	23.41	22.52	22.94	16,172	+0.39(+1.73%)
Feb 25, 2016	22.43	22.76	22.31	22.55	10,742	-0.36(-1.59%)
Feb 24, 2016	22.72	23.17	22.57	22.92	13,153	+0.26(+1.15%)
Feb 23, 2016	23.63	23.73	22.56	22.66	9,531	-1.08(-4.57%)
Feb 22, 2016	23.41	23.79	22.95	23.74	13,249	+0.49(+2.09%)
Feb 19, 2016	22.60	23.34	22.24	23.25	16,567	+0.55(+2.41%)
Feb 18, 2016	22.46	23.07	22.46	22.71	58,619	+0.23(+1.04%)
Feb 17, 2016	22.53	22.79	22.42	22.47	13,963	+0.33(+1.49%)
Feb 16, 2016	22.29	22.29	21.63	22.14	21,630	+0.10(+0.43%)
Feb 12, 2016	21.92	22.05	22.05	22.05	8,073	+1.25(+6.00%)
Feb 11, 2016	21.04	21.22	20.16	20.80	21,138	-0.43(-2.04%)
Feb 10, 2016	22.08	22.08	21.23	21.23	8,678	-0.36(-1.69%)
Feb 09, 2016	21.87	22.46	21.53	21.60	15,731	-0.53(-2.39%)
Feb 08, 2016	21.23	22.34	20.91	22.13	19,184	+0.77(+3.61%)
Feb 05, 2016	22.30	22.88	21.33	21.36	24,652	-0.97(-4.35%)
Feb 04, 2016	21.80	23.55	21.80	22.33	9,101	+0.58(+2.67%)
Feb 03, 2016	21.67	21.86	21.03	21.75	13,072	+0.36(+1.66%)
Feb 02, 2016	21.58	21.69	21.26	21.39	8,865	-0.48(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.