Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.63	28.81	28.40	28.45	33,449	-0.27(-0.95%)
Jan 30, 2020	28.76	28.85	28.42	28.72	22,751	-0.19(-0.66%)
Jan 29, 2020	29.26	29.26	28.85	28.91	15,107	-0.27(-0.93%)
Jan 28, 2020	29.36	29.49	28.96	29.18	14,754	-0.11(-0.37%)
Jan 27, 2020	29.25	29.80	29.17	29.29	19,000	-0.42(-1.41%)
Jan 24, 2020	30.38	30.38	29.40	29.71	12,213	-0.60(-1.98%)
Jan 23, 2020	30.26	30.62	30.00	30.31	39,532	-0.05(-0.15%)
Jan 22, 2020	29.54	30.42	28.93	30.35	116,120	+0.94(+3.18%)
Jan 21, 2020	29.99	30.13	29.14	29.42	39,007	-0.61(-2.03%)
Jan 17, 2020	30.60	30.60	30.00	30.03	12,543	-0.41(-1.34%)
Jan 16, 2020	30.40	30.95	30.40	30.44	12,461	+0.14(+0.45%)
Jan 15, 2020	30.35	30.60	29.60	30.30	28,572	-0.04(-0.12%)
Jan 14, 2020	29.66	30.65	29.51	30.34	33,843	+0.63(+2.11%)
Jan 13, 2020	29.62	29.89	29.58	29.71	32,489	+0.17(+0.58%)
Jan 10, 2020	30.15	30.29	29.44	29.54	26,187	-0.55(-1.81%)
Jan 09, 2020	30.62	30.66	30.08	30.08	29,816	-0.45(-1.46%)
Jan 08, 2020	30.81	30.81	30.27	30.53	22,708	-0.27(-0.89%)
Jan 07, 2020	31.15	31.43	30.68	30.80	27,333	-0.49(-1.57%)
Jan 06, 2020	31.83	31.83	31.17	31.29	46,345	-0.77(-2.41%)
Jan 03, 2020	33.17	33.17	31.46	32.06	61,728	-2.28(-6.64%)
Jan 02, 2020	34.90	35.11	34.29	34.34	9,504	-0.52(-1.49%)
Dec 31, 2019	34.99	35.10	34.50	34.86	24,207	-0.15(-0.42%)
Dec 30, 2019	35.11	35.11	34.69	35.01	26,836	-0.08(-0.23%)
Dec 27, 2019	34.88	35.09	34.66	35.09	15,673	+0.30(+0.86%)
Dec 26, 2019	34.43	34.88	34.40	34.79	14,110	+0.38(+1.11%)
Dec 24, 2019	34.26	34.41	34.17	34.41	11,368	+0.17(+0.50%)
Dec 23, 2019	34.55	34.55	34.13	34.24	14,848	-0.40(-1.15%)
Dec 20, 2019	34.53	34.81	34.18	34.64	49,337	+0.20(+0.58%)
Dec 19, 2019	35.25	35.25	34.44	34.44	40,495	-0.66(-1.88%)
Dec 18, 2019	35.09	35.26	34.79	35.10	17,742	+0.13(+0.36%)
Dec 17, 2019	34.80	35.38	34.80	34.97	33,311	+0.05(+0.16%)
Dec 16, 2019	34.83	35.13	34.65	34.92	31,158	+0.33(+0.94%)
Dec 13, 2019	34.66	35.68	34.43	34.59	21,523	-0.18(-0.52%)
Dec 12, 2019	35.28	35.30	34.47	34.77	38,126	-0.52(-1.46%)
Dec 11, 2019	34.84	35.30	34.41	35.29	32,325	+0.58(+1.67%)
Dec 10, 2019	34.42	34.97	34.07	34.71	22,796	+0.25(+0.74%)
Dec 09, 2019	33.16	34.64	33.16	34.46	24,860	+1.40(+4.22%)
Dec 06, 2019	32.87	33.60	32.75	33.06	26,931	+0.45(+1.39%)
Dec 05, 2019	32.11	32.82	31.70	32.61	17,568	+0.70(+2.19%)
Dec 04, 2019	31.85	32.52	31.85	31.91	9,543	+0.23(+0.71%)
Dec 03, 2019	31.78	31.87	31.54	31.68	11,039	-0.38(-1.19%)
Dec 02, 2019	32.33	32.42	31.94	32.06	13,111	-0.35(-1.09%)
Nov 29, 2019	32.49	32.49	32.19	32.42	4,635	-0.16(-0.50%)
Nov 27, 2019	32.50	32.77	32.42	32.58	6,291	+0.11(+0.33%)
Nov 26, 2019	31.71	32.59	31.66	32.47	21,088	+0.76(+2.40%)
Nov 25, 2019	31.08	31.87	31.08	31.71	22,000	+0.84(+2.73%)
Nov 22, 2019	31.36	31.36	30.81	30.87	12,030	-0.29(-0.93%)
Nov 21, 2019	31.46	31.56	31.16	31.16	6,080	-0.33(-1.04%)
Nov 20, 2019	31.39	31.75	31.11	31.48	31,653	-0.06(-0.20%)
Nov 19, 2019	31.70	31.97	31.28	31.55	14,486	-0.10(-0.32%)
Nov 18, 2019	32.24	32.24	31.57	31.65	11,927	-0.49(-1.52%)
Nov 15, 2019	32.43	32.62	32.14	32.14	8,498	-0.12(-0.37%)
Nov 14, 2019	32.39	32.52	32.11	32.25	9,661	-0.14(-0.42%)
Nov 13, 2019	32.59	32.61	31.94	32.39	23,058	-0.22(-0.67%)
Nov 12, 2019	32.46	32.92	32.24	32.61	12,777	+0.22(+0.67%)
Nov 11, 2019	32.50	32.63	32.19	32.39	8,362	-0.29(-0.89%)
Nov 08, 2019	31.97	32.71	31.97	32.68	13,907	+0.43(+1.32%)
Nov 07, 2019	32.63	32.63	31.79	32.25	13,891	+0.07(+0.23%)
Nov 06, 2019	32.25	32.43	31.76	32.18	7,528	-0.22(-0.67%)
Nov 05, 2019	32.27	32.54	31.96	32.40	10,859	+0.13(+0.39%)
Nov 04, 2019	32.34	32.44	31.88	32.27	16,901	+0.08(+0.25%)
Nov 01, 2019	31.88	32.19	31.65	32.19	10,706	+0.67(+2.13%)
Oct 31, 2019	31.40	31.66	31.14	31.52	26,641	-0.03(-0.09%)
Oct 30, 2019	31.41	31.73	30.99	31.55	10,190	+0.24(+0.78%)
Oct 29, 2019	30.99	31.41	30.83	31.30	17,757	+0.45(+1.47%)
Oct 28, 2019	30.64	31.02	30.52	30.85	16,919	+0.36(+1.19%)
Oct 25, 2019	30.18	30.79	30.09	30.49	13,355	+0.46(+1.54%)
Oct 24, 2019	30.02	30.65	29.94	30.02	18,824	+0.19(+0.64%)
Oct 23, 2019	29.60	29.83	29.41	29.83	28,161	+0.24(+0.80%)
Oct 22, 2019	29.59	29.76	29.36	29.60	20,791	+0.17(+0.58%)
Oct 21, 2019	29.35	29.66	29.26	29.43	15,720	+0.28(+0.96%)
Oct 18, 2019	28.96	29.35	28.96	29.15	13,796	+0.16(+0.56%)
Oct 17, 2019	28.97	29.31	28.87	28.98	12,345	+0.17(+0.60%)
Oct 16, 2019	29.16	29.27	28.68	28.81	14,823	-0.34(-1.18%)
Oct 15, 2019	28.99	29.40	28.95	29.16	17,642	+0.16(+0.56%)
Oct 14, 2019	29.24	29.24	28.86	28.99	17,069	-0.36(-1.23%)
Oct 11, 2019	29.02	29.96	29.02	29.35	15,011	+0.63(+2.18%)
Oct 10, 2019	29.02	29.18	28.73	28.73	16,511	-0.26(-0.91%)
Oct 09, 2019	28.77	29.06	28.63	28.99	17,851	+0.23(+0.79%)
Oct 08, 2019	28.94	28.96	28.55	28.77	19,019	-0.35(-1.21%)
Oct 07, 2019	29.12	29.40	28.97	29.12	21,231	-0.02(-0.06%)
Oct 04, 2019	28.71	29.16	28.55	29.14	13,355	+0.54(+1.90%)
Oct 03, 2019	28.55	29.06	28.39	28.59	21,405	-0.07(-0.25%)
Oct 02, 2019	28.77	28.83	28.46	28.67	28,177	-0.21(-0.72%)
Oct 01, 2019	29.63	29.63	28.68	28.87	55,564	-0.27(-0.93%)
Sep 30, 2019	29.25	29.59	29.15	29.15	10,800	-0.06(-0.22%)
Sep 27, 2019	29.07	29.39	28.55	29.21	27,483	+0.17(+0.59%)
Sep 26, 2019	28.88	29.33	28.55	29.04	18,084	+0.01(+0.03%)
Sep 25, 2019	28.87	29.11	28.66	29.03	24,118	+0.18(+0.63%)
Sep 24, 2019	29.13	29.39	28.83	28.85	33,598	-0.23(-0.78%)
Sep 23, 2019	29.01	29.49	28.88	29.07	27,408	+0.17(+0.59%)
Sep 20, 2019	29.48	29.87	28.85	28.90	88,298	-0.57(-1.93%)
Sep 19, 2019	29.34	30.05	29.34	29.47	17,854	-0.08(-0.28%)
Sep 18, 2019	29.55	29.76	29.21	29.55	40,612	+0.04(+0.12%)
Sep 17, 2019	29.59	29.77	29.51	29.52	40,074	+0.00(+0.00%)
Sep 16, 2019	29.79	29.80	29.52	29.52	54,526	-0.34(-1.15%)
Sep 13, 2019	29.54	30.01	29.53	29.86	19,055	+0.44(+1.50%)
Sep 12, 2019	29.79	29.79	28.95	29.42	48,150	-0.37(-1.24%)
Sep 11, 2019	29.50	30.14	29.50	29.79	43,846	+0.48(+1.63%)
Sep 10, 2019	29.34	29.62	29.15	29.31	48,429	+0.16(+0.56%)
Sep 09, 2019	29.77	30.33	28.93	29.15	73,380	+1.03(+3.66%)
Sep 06, 2019	29.73	29.80	28.04	28.12	51,184	-1.53(-5.18%)
Sep 05, 2019	28.78	30.01	28.72	29.65	29,034	+0.91(+3.17%)
Sep 04, 2019	28.72	28.85	28.48	28.74	6,156	+0.21(+0.73%)
Sep 03, 2019	28.80	29.43	28.22	28.53	18,228	-0.27(-0.94%)
Aug 30, 2019	28.97	29.35	28.78	28.80	16,618	+0.06(+0.22%)
Aug 29, 2019	28.70	29.15	28.66	28.74	16,583	+0.27(+0.95%)
Aug 28, 2019	29.51	29.51	28.43	28.47	35,412	-0.29(-1.00%)
Aug 27, 2019	28.50	28.76	28.43	28.76	17,771	+0.13(+0.44%)
Aug 26, 2019	28.78	28.92	28.43	28.63	22,354	+0.09(+0.32%)
Aug 23, 2019	29.44	30.02	28.41	28.54	15,842	-1.01(-3.42%)
Aug 22, 2019	29.68	30.05	29.31	29.55	14,628	+0.03(+0.09%)
Aug 21, 2019	29.54	30.39	29.52	29.52	14,303	+0.21(+0.71%)
Aug 20, 2019	29.65	29.89	29.32	29.32	11,070	-0.32(-1.07%)
Aug 19, 2019	29.63	29.76	29.32	29.63	85,846	+0.30(+1.02%)
Aug 16, 2019	29.29	29.80	29.09	29.34	84,310	+0.00(+0.00%)
Aug 15, 2019	29.52	29.68	29.21	29.34	69,635	-0.14(-0.46%)
Aug 14, 2019	29.71	29.76	29.24	29.47	12,699	-0.59(-1.95%)
Aug 13, 2019	29.87	30.33	29.65	30.06	26,937	+0.15(+0.51%)
Aug 12, 2019	29.56	30.09	29.48	29.90	12,994	+0.21(+0.70%)
Aug 09, 2019	29.90	29.97	29.61	29.70	10,192	-0.13(-0.42%)
Aug 08, 2019	29.55	30.14	29.39	29.82	10,102	+0.53(+1.82%)
Aug 07, 2019	29.78	29.99	29.29	29.29	12,915	-0.60(-2.02%)
Aug 06, 2019	29.92	30.24	29.79	29.89	12,961	+0.23(+0.76%)
Aug 05, 2019	29.92	30.04	29.46	29.67	18,890	-0.57(-1.88%)
Aug 02, 2019	29.95	30.35	29.92	30.24	21,603	+0.23(+0.78%)
Aug 01, 2019	30.91	30.93	29.89	30.00	14,430	-0.86(-2.78%)
Jul 31, 2019	30.91	31.36	30.46	30.86	32,530	+0.12(+0.38%)
Jul 30, 2019	30.60	31.23	30.60	30.74	22,289	-0.06(-0.21%)
Jul 29, 2019	31.24	31.68	30.69	30.81	13,161	-0.51(-1.64%)
Jul 26, 2019	31.19	31.38	30.65	31.32	13,405	+0.18(+0.58%)
Jul 25, 2019	31.77	32.53	30.84	31.14	14,067	-0.65(-2.04%)
Jul 24, 2019	31.53	32.00	31.30	31.79	8,257	+0.24(+0.77%)
Jul 23, 2019	30.71	31.74	30.23	31.55	13,230	+0.92(+3.01%)
Jul 22, 2019	31.59	31.59	30.50	30.63	61,606	-0.62(-1.99%)
Jul 19, 2019	30.71	32.14	30.71	31.25	22,711	+0.45(+1.47%)
Jul 18, 2019	31.62	32.34	30.68	30.80	13,429	-0.68(-2.15%)
Jul 17, 2019	32.15	32.79	31.47	31.47	16,109	-1.13(-3.46%)
Jul 16, 2019	31.20	33.42	31.20	32.60	20,169	+0.84(+2.64%)
Jul 15, 2019	31.66	31.76	31.17	31.76	52,584	+0.12(+0.37%)
Jul 12, 2019	31.82	31.93	31.64	31.65	16,396	-0.05(-0.14%)
Jul 11, 2019	31.48	31.77	31.30	31.69	23,646	+0.32(+1.04%)
Jul 10, 2019	32.02	32.13	31.29	31.37	16,762	-0.69(-2.14%)
Jul 09, 2019	32.37	32.63	31.70	32.05	12,642	-0.27(-0.84%)
Jul 08, 2019	32.63	32.63	31.97	32.32	13,310	-0.25(-0.78%)
Jul 05, 2019	32.61	33.19	32.41	32.58	11,189	-0.18(-0.55%)
Jul 03, 2019	32.77	33.01	32.19	32.76	15,399	+0.18(+0.55%)
Jul 02, 2019	32.87	32.99	31.74	32.58	7,512	-0.33(-1.01%)
Jul 01, 2019	32.16	32.95	31.87	32.91	19,482	+0.81(+2.53%)
Jun 28, 2019	32.25	32.36	31.21	32.10	46,863	+0.23(+0.71%)
Jun 27, 2019	31.55	34.90	31.30	31.87	18,551	+0.39(+1.23%)
Jun 26, 2019	31.66	31.72	31.29	31.48	15,316	+0.08(+0.26%)
Jun 25, 2019	32.11	32.11	31.28	31.40	14,574	-0.84(-2.59%)
Jun 24, 2019	32.53	32.53	32.19	32.24	15,327	-0.47(-1.43%)
Jun 21, 2019	32.30	32.91	32.16	32.71	24,567	+0.23(+0.72%)
Jun 20, 2019	32.29	32.66	32.01	32.47	9,987	+0.22(+0.70%)
Jun 19, 2019	31.79	32.32	31.45	32.25	11,086	+0.11(+0.34%)
Jun 18, 2019	31.88	32.20	31.66	32.14	15,873	+0.50(+1.59%)
Jun 17, 2019	32.17	33.93	31.32	31.64	47,627	-0.58(-1.81%)
Jun 14, 2019	32.83	32.83	32.05	32.22	8,448	+0.06(+0.20%)
Jun 13, 2019	31.66	32.20	31.66	32.16	15,098	+0.58(+1.85%)
Jun 12, 2019	35.08	35.08	31.10	31.57	21,293	-0.56(-1.74%)
Jun 11, 2019	32.74	32.81	31.90	32.13	25,709	-0.36(-1.09%)
Jun 10, 2019	32.83	33.40	32.05	32.49	20,083	-0.53(-1.59%)
Jun 07, 2019	32.98	34.84	32.67	33.01	73,702	+0.30(+0.91%)
Jun 06, 2019	33.19	33.72	32.47	32.72	19,800	-0.13(-0.38%)
Jun 05, 2019	32.56	32.90	31.70	32.84	13,030	+0.41(+1.28%)
Jun 04, 2019	32.55	32.55	31.72	32.43	11,716	+0.87(+2.76%)
Jun 03, 2019	31.49	31.57	31.21	31.56	21,965	+0.02(+0.06%)
May 31, 2019	32.45	32.45	31.29	31.54	22,566	-0.22(-0.71%)
May 30, 2019	32.18	32.59	31.68	31.76	15,897	-0.08(-0.25%)
May 29, 2019	33.03	33.03	31.77	31.84	29,986	-1.39(-4.19%)
May 28, 2019	33.06	33.27	32.64	33.24	21,030	+0.04(+0.14%)
May 24, 2019	33.60	33.65	32.72	33.19	25,790	-0.13(-0.38%)
May 23, 2019	33.30	33.37	32.18	33.32	32,482	-0.49(-1.44%)
May 22, 2019	34.18	34.19	33.49	33.81	5,410	-0.48(-1.39%)
May 21, 2019	34.96	35.47	34.18	34.28	12,403	-0.17(-0.50%)
May 20, 2019	35.47	35.47	34.20	34.45	25,099	-0.02(-0.05%)
May 17, 2019	34.46	35.10	34.31	34.47	10,894	-0.27(-0.78%)
May 16, 2019	34.81	35.02	34.03	34.74	12,762	+0.08(+0.23%)
May 15, 2019	33.97	34.68	33.85	34.66	41,505	+0.67(+1.98%)
May 14, 2019	34.98	34.99	33.36	33.99	25,052	-0.14(-0.42%)
May 13, 2019	34.15	34.67	34.01	34.13	26,214	-0.41(-1.20%)
May 10, 2019	34.64	34.76	34.02	34.54	26,012	+0.15(+0.44%)
May 09, 2019	34.80	35.28	34.28	34.39	18,891	-0.69(-1.97%)
May 08, 2019	35.35	35.49	34.99	35.08	6,631	-0.29(-0.81%)
May 07, 2019	35.86	35.86	34.99	35.37	28,180	-0.40(-1.11%)
May 06, 2019	36.23	36.23	35.11	35.77	31,333	-0.80(-2.19%)
May 03, 2019	35.28	36.57	35.03	36.57	18,231	+1.53(+4.36%)
May 02, 2019	34.61	35.15	34.47	35.04	9,431	+0.22(+0.65%)
May 01, 2019	35.26	35.64	34.62	34.81	25,651	-0.57(-1.60%)
Apr 30, 2019	34.87	36.51	34.87	35.38	25,613	-0.06(-0.18%)
Apr 29, 2019	34.43	37.56	34.43	35.44	15,517	+1.25(+3.66%)
Apr 26, 2019	33.90	35.11	33.90	34.19	18,564	-0.16(-0.47%)
Apr 25, 2019	35.03	35.03	34.00	34.35	12,635	-0.73(-2.08%)
Apr 24, 2019	35.57	36.03	35.08	35.08	23,500	-0.40(-1.12%)
Apr 23, 2019	35.78	35.97	35.35	35.48	17,551	-0.06(-0.18%)
Apr 22, 2019	36.53	37.00	35.53	35.54	20,638	-0.69(-1.91%)
Apr 18, 2019	36.19	36.48	35.98	36.23	15,674	-0.17(-0.47%)
Apr 17, 2019	36.25	36.58	35.24	36.41	18,084	+0.27(+0.75%)
Apr 16, 2019	35.69	36.61	35.63	36.14	44,532	-0.03(-0.07%)
Apr 15, 2019	35.24	36.16	35.24	36.16	16,349	+0.63(+1.77%)
Apr 12, 2019	36.50	36.50	35.33	35.53	10,338	-0.34(-0.95%)
Apr 11, 2019	35.45	35.98	35.24	35.87	10,860	+0.61(+1.73%)
Apr 10, 2019	35.40	35.40	35.00	35.26	21,367	+0.03(+0.08%)
Apr 09, 2019	35.96	35.96	35.24	35.24	25,140	-0.82(-2.27%)
Apr 08, 2019	35.87	36.23	35.82	36.05	27,697	+0.05(+0.15%)
Apr 05, 2019	35.87	36.10	35.44	36.00	34,683	+0.19(+0.53%)
Apr 04, 2019	35.69	35.91	35.50	35.81	10,900	+0.13(+0.35%)
Apr 03, 2019	35.64	35.81	35.21	35.69	29,771	+0.15(+0.43%)
Apr 02, 2019	36.10	36.10	35.27	35.53	27,461	-0.56(-1.55%)
Apr 01, 2019	36.27	36.86	35.63	36.09	39,318	-0.19(-0.52%)
Mar 29, 2019	36.04	36.35	35.74	36.28	47,022	+0.42(+1.18%)
Mar 28, 2019	35.91	36.46	35.66	35.86	31,646	-0.04(-0.10%)
Mar 27, 2019	35.90	36.21	35.43	35.89	24,337	+0.08(+0.23%)
Mar 26, 2019	35.51	36.32	35.11	35.81	25,110	+0.20(+0.55%)
Mar 25, 2019	35.00	35.81	35.00	35.61	18,826	+0.60(+1.72%)
Mar 22, 2019	36.27	36.42	34.42	35.01	36,794	-1.58(-4.31%)
Mar 21, 2019	37.13	37.61	36.22	36.59	17,328	-0.45(-1.21%)
Mar 20, 2019	36.90	37.35	36.32	37.04	12,966	-0.04(-0.12%)
Mar 19, 2019	37.23	37.41	36.58	37.09	28,659	-0.37(-0.98%)
Mar 18, 2019	36.58	37.61	36.53	37.45	56,190	+1.16(+3.19%)
Mar 15, 2019	36.48	36.89	36.02	36.30	106,259	-0.10(-0.27%)
Mar 14, 2019	36.82	36.82	35.87	36.39	38,037	-0.71(-1.91%)
Mar 13, 2019	37.67	37.67	37.00	37.10	19,597	-0.56(-1.50%)
Mar 12, 2019	37.90	38.24	37.65	37.67	26,727	-0.22(-0.57%)
Mar 11, 2019	37.49	38.21	36.69	37.88	48,853	+1.07(+2.90%)
Mar 08, 2019	37.58	38.21	35.87	36.82	64,669	-1.08(-2.84%)
Mar 07, 2019	38.75	38.75	37.71	37.89	34,029	-0.65(-1.70%)
Mar 06, 2019	39.01	39.28	37.37	38.55	39,855	-0.47(-1.20%)
Mar 05, 2019	38.83	39.19	38.20	39.01	36,258	+0.27(+0.69%)
Mar 04, 2019	38.69	38.83	36.45	38.74	13,662	+0.30(+0.79%)
Mar 01, 2019	37.95	39.01	37.60	38.44	14,160	-0.02(-0.05%)
Feb 28, 2019	38.28	38.70	37.79	38.46	13,456	+0.41(+1.08%)
Feb 27, 2019	38.33	39.06	37.70	38.04	29,170	-0.32(-0.84%)
Feb 26, 2019	38.73	39.35	38.28	38.37	29,103	-0.60(-1.54%)
Feb 25, 2019	38.44	39.32	38.12	38.97	36,907	+0.73(+1.90%)
Feb 22, 2019	39.51	39.51	38.02	38.24	9,811	+0.02(+0.05%)
Feb 21, 2019	38.04	38.60	37.68	38.22	15,052	+0.17(+0.45%)
Feb 20, 2019	37.68	38.41	37.68	38.05	22,248	+0.21(+0.55%)
Feb 19, 2019	36.14	37.89	36.14	37.85	23,307	+1.62(+4.48%)
Feb 15, 2019	36.36	36.41	35.78	36.22	28,766	+0.06(+0.17%)
Feb 14, 2019	36.34	36.34	35.88	36.16	11,723	+0.13(+0.35%)
Feb 13, 2019	35.44	36.48	35.44	36.04	17,593	+0.62(+1.75%)
Feb 12, 2019	35.36	36.35	34.89	35.42	15,199	+0.25(+0.71%)
Feb 11, 2019	34.68	35.27	34.68	35.17	15,298	+0.64(+1.84%)
Feb 08, 2019	34.71	34.71	33.96	34.53	25,087	-0.19(-0.54%)
Feb 07, 2019	34.75	34.87	34.34	34.72	12,343	-0.30(-0.87%)
Feb 06, 2019	34.80	35.32	34.58	35.02	21,479	+0.55(+1.59%)
Feb 05, 2019	34.28	34.98	34.22	34.48	22,520	+0.31(+0.92%)
Feb 04, 2019	34.27	34.40	33.70	34.16	28,685	-0.18(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.