Ingles Markets Inc (NQ: IMKTA )

63.86 -1.26 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 91.33 93.83 90.81 93.83 102,630 +2.44(+2.67%)
Jan 30, 2023 91.01 92.18 90.05 91.39 67,453 +0.31(+0.34%)
Jan 27, 2023 93.67 93.67 91.03 91.08 72,852 -2.40(-2.57%)
Jan 26, 2023 94.44 94.74 93.09 93.48 38,319 -0.38(-0.40%)
Jan 25, 2023 92.74 94.00 92.26 93.86 49,129 +0.61(+0.66%)
Jan 24, 2023 95.98 95.98 93.09 93.25 63,995 -2.52(-2.63%)
Jan 23, 2023 94.65 96.59 94.32 95.77 50,482 +1.41(+1.50%)
Jan 20, 2023 94.40 94.74 93.17 94.35 68,087 +0.85(+0.91%)
Jan 19, 2023 94.55 95.16 92.97 93.50 52,682 -0.81(-0.86%)
Jan 18, 2023 96.58 97.21 94.20 94.31 65,624 -2.05(-2.13%)
Jan 17, 2023 96.15 97.02 95.24 96.37 59,122 +0.20(+0.21%)
Jan 13, 2023 95.67 96.42 95.06 96.17 43,677 +0.35(+0.36%)
Jan 12, 2023 95.79 96.48 95.21 95.82 63,936 +0.32(+0.33%)
Jan 11, 2023 95.69 96.02 94.31 95.51 69,890 +0.51(+0.54%)
Jan 10, 2023 94.81 95.76 93.70 94.99 120,263 +0.39(+0.41%)
Jan 09, 2023 96.66 98.42 94.42 94.61 68,447 -1.66(-1.72%)
Jan 06, 2023 93.34 96.96 92.85 96.27 78,977 +3.95(+4.28%)
Jan 05, 2023 94.39 94.90 92.19 92.32 103,489 -2.46(-2.60%)
Jan 04, 2023 94.29 95.06 93.15 94.78 78,800 +0.72(+0.77%)
Jan 03, 2023 95.35 95.79 93.69 94.06 131,747 -1.05(-1.10%)
Dec 30, 2022 95.48 95.64 94.74 95.11 76,734 -0.76(-0.79%)
Dec 29, 2022 95.60 96.00 94.39 95.87 60,622 +0.99(+1.04%)
Dec 28, 2022 95.47 96.31 94.42 94.88 48,590 -1.20(-1.25%)
Dec 27, 2022 97.96 98.31 95.80 96.08 73,617 -1.73(-1.76%)
Dec 23, 2022 95.64 98.02 95.57 97.81 50,167 +2.08(+2.17%)
Dec 22, 2022 97.86 97.88 95.34 95.73 65,082 -2.33(-2.37%)
Dec 21, 2022 98.29 99.10 97.50 98.06 87,044 +0.36(+0.37%)
Dec 20, 2022 96.67 98.36 95.83 97.69 89,584 +1.42(+1.47%)
Dec 19, 2022 94.46 96.90 94.46 96.27 71,011 +2.21(+2.35%)
Dec 16, 2022 93.08 95.14 92.52 94.06 197,069 +1.08(+1.17%)
Dec 15, 2022 97.10 97.57 92.69 92.98 106,284 -4.75(-4.86%)
Dec 14, 2022 98.70 99.91 96.63 97.73 71,202 -1.02(-1.03%)
Dec 13, 2022 100.67 101.55 98.50 98.75 107,727 -0.96(-0.96%)
Dec 12, 2022 99.40 100.52 98.66 99.70 63,533 +0.76(+0.77%)
Dec 09, 2022 98.87 99.76 98.40 98.94 85,245 -0.53(-0.54%)
Dec 08, 2022 98.47 100.29 96.75 99.48 54,859 +1.44(+1.47%)
Dec 07, 2022 97.56 99.06 96.87 98.04 61,646 +0.06(+0.06%)
Dec 06, 2022 96.80 98.11 96.80 97.98 44,471 +1.63(+1.69%)
Dec 05, 2022 98.46 98.60 96.00 96.35 63,458 -3.02(-3.04%)
Dec 02, 2022 99.04 99.82 97.90 99.37 38,498 +0.02(+0.02%)
Dec 01, 2022 100.13 100.13 97.86 99.35 101,220 -0.34(-0.34%)
Nov 30, 2022 98.51 99.68 97.24 99.68 101,202 +0.55(+0.56%)
Nov 29, 2022 98.51 99.48 97.97 99.13 73,639 +0.62(+0.63%)
Nov 28, 2022 96.94 98.66 96.46 98.51 72,705 +1.27(+1.31%)
Nov 25, 2022 96.87 97.55 96.76 97.24 27,550 +1.20(+1.25%)
Nov 23, 2022 96.81 98.01 94.90 96.03 47,884 -0.24(-0.25%)
Nov 22, 2022 95.35 96.31 95.00 96.27 49,177 +1.12(+1.18%)
Nov 21, 2022 95.64 96.31 94.76 95.15 56,285 -0.78(-0.81%)
Nov 18, 2022 97.11 97.11 95.67 95.93 59,626 +0.37(+0.39%)
Nov 17, 2022 95.43 96.21 93.87 95.55 48,384 -0.32(-0.33%)
Nov 16, 2022 94.80 96.40 94.80 95.87 60,513 +0.58(+0.61%)
Nov 15, 2022 93.61 97.49 93.61 95.29 119,468 +3.10(+3.36%)
Nov 14, 2022 90.85 93.42 90.85 92.19 72,257 +1.20(+1.32%)
Nov 11, 2022 95.38 95.38 90.81 90.99 80,609 -3.73(-3.94%)
Nov 10, 2022 93.99 95.55 92.85 94.71 100,043 +2.37(+2.56%)
Nov 09, 2022 91.82 93.27 91.82 92.35 61,897 +0.52(+0.57%)
Nov 08, 2022 91.72 92.80 91.44 91.82 61,543 +0.11(+0.12%)
Nov 07, 2022 91.31 92.39 90.30 91.72 50,410 +0.40(+0.44%)
Nov 04, 2022 91.23 91.66 89.16 91.31 50,046 +1.06(+1.18%)
Nov 03, 2022 88.28 90.95 87.62 90.25 40,290 +1.05(+1.17%)
Nov 02, 2022 90.59 91.87 89.20 89.20 66,417 -1.40(-1.55%)
Nov 01, 2022 93.15 93.15 90.38 90.60 94,675 -2.45(-2.63%)
Oct 31, 2022 93.03 94.13 92.80 93.05 63,951 -0.76(-0.81%)
Oct 28, 2022 90.73 94.66 90.73 93.81 73,316 +2.85(+3.13%)
Oct 27, 2022 91.70 92.03 90.58 90.96 72,257 +0.24(+0.26%)
Oct 26, 2022 91.14 91.94 89.78 90.72 49,854 -0.07(-0.08%)
Oct 25, 2022 88.85 91.46 88.85 90.79 68,840 +1.79(+2.01%)
Oct 24, 2022 88.51 89.72 88.37 89.00 66,943 +0.20(+0.22%)
Oct 21, 2022 85.64 89.75 84.79 88.81 89,429 +3.85(+4.53%)
Oct 20, 2022 86.48 86.48 84.60 84.96 56,192 -1.36(-1.58%)
Oct 19, 2022 84.15 86.38 84.15 86.32 87,449 +1.96(+2.33%)
Oct 18, 2022 85.53 85.88 83.80 84.36 140,857 -0.18(-0.21%)
Oct 17, 2022 84.45 85.58 83.60 84.54 82,826 +0.46(+0.55%)
Oct 14, 2022 88.95 89.97 83.28 84.07 88,457 -4.94(-5.55%)
Oct 13, 2022 84.89 89.49 84.23 89.01 93,337 +3.76(+4.41%)
Oct 12, 2022 85.81 86.84 85.26 85.26 74,798 -0.62(-0.72%)
Oct 11, 2022 83.73 87.02 83.73 85.88 100,678 +1.92(+2.29%)
Oct 10, 2022 81.48 84.05 81.48 83.96 61,626 +3.01(+3.71%)
Oct 07, 2022 80.53 81.29 80.12 80.95 131,275 -0.07(-0.09%)
Oct 06, 2022 80.42 81.47 80.42 81.02 89,273 +0.61(+0.76%)
Oct 05, 2022 80.85 81.93 80.20 80.41 100,730 -0.99(-1.22%)
Oct 04, 2022 80.59 82.04 80.59 81.40 105,912 +1.44(+1.80%)
Oct 03, 2022 78.73 80.41 77.27 79.96 110,298 +2.02(+2.59%)
Sep 30, 2022 78.58 79.37 77.07 77.94 89,857 -0.40(-0.52%)
Sep 29, 2022 80.55 80.58 77.28 78.35 118,944 -2.70(-3.33%)
Sep 28, 2022 80.27 81.67 79.62 81.04 123,597 +0.77(+0.96%)
Sep 27, 2022 81.28 81.80 79.89 80.28 76,530 -0.82(-1.01%)
Sep 26, 2022 80.06 81.63 79.89 81.09 82,332 +0.62(+0.77%)
Sep 23, 2022 79.88 80.95 79.66 80.47 85,088 -0.61(-0.75%)
Sep 22, 2022 81.24 81.71 80.74 81.08 72,780 -0.36(-0.45%)
Sep 21, 2022 82.23 83.40 81.45 81.45 90,143 -0.85(-1.03%)
Sep 20, 2022 82.17 82.55 80.93 82.29 68,499 -0.54(-0.65%)
Sep 19, 2022 82.02 83.59 81.71 82.83 79,388 +0.84(+1.02%)
Sep 16, 2022 82.34 82.79 80.72 82.00 176,551 -0.41(-0.50%)
Sep 15, 2022 83.94 84.78 81.99 82.41 126,104 -2.07(-2.45%)
Sep 14, 2022 85.97 86.51 83.81 84.48 81,770 -1.30(-1.51%)
Sep 13, 2022 88.13 88.83 85.58 85.78 96,614 -3.10(-3.49%)
Sep 12, 2022 90.19 90.80 88.48 88.88 86,401 -1.14(-1.27%)
Sep 09, 2022 87.44 90.58 87.44 90.02 100,137 +2.88(+3.31%)
Sep 08, 2022 89.33 89.33 86.19 87.13 88,819 -2.58(-2.87%)
Sep 07, 2022 88.69 89.89 88.03 89.71 85,624 +1.29(+1.46%)
Sep 06, 2022 87.21 89.41 86.67 88.42 106,586 +1.49(+1.71%)
Sep 02, 2022 87.59 88.51 86.42 86.94 81,250 -0.24(-0.27%)
Sep 01, 2022 85.87 88.56 84.97 87.17 110,135 +1.04(+1.21%)
Aug 31, 2022 87.71 87.93 85.75 86.13 109,678 -2.16(-2.44%)
Aug 30, 2022 89.41 90.16 87.98 88.29 108,386 -1.56(-1.74%)
Aug 29, 2022 90.76 90.79 89.04 89.85 93,118 -1.01(-1.12%)
Aug 26, 2022 92.81 94.46 90.67 90.86 118,233 -2.57(-2.75%)
Aug 25, 2022 96.00 96.04 89.73 93.43 309,404 -2.93(-3.04%)
Aug 24, 2022 98.52 98.87 95.26 96.36 153,685 -2.59(-2.62%)
Aug 23, 2022 98.08 101.23 97.81 98.95 315,446 +1.11(+1.14%)
Aug 22, 2022 97.89 98.17 96.26 97.84 93,839 -0.28(-0.28%)
Aug 19, 2022 97.41 98.29 96.26 98.12 89,261 +0.29(+0.29%)
Aug 18, 2022 95.81 98.14 95.63 97.83 69,293 +2.56(+2.69%)
Aug 17, 2022 95.81 95.98 94.48 95.27 64,449 -0.72(-0.75%)
Aug 16, 2022 94.47 96.43 94.47 95.99 132,829 +1.62(+1.72%)
Aug 15, 2022 93.08 94.79 93.08 94.37 88,685 -0.01(-0.01%)
Aug 12, 2022 94.47 95.12 92.97 94.38 145,737 +0.21(+0.22%)
Aug 11, 2022 94.78 95.60 94.00 94.17 115,742 -0.36(-0.39%)
Aug 10, 2022 94.88 95.83 94.32 94.53 119,082 +0.64(+0.68%)
Aug 09, 2022 96.58 97.76 93.53 93.89 104,833 -2.71(-2.80%)
Aug 08, 2022 96.19 98.05 96.08 96.60 111,325 +0.19(+0.19%)
Aug 05, 2022 96.87 98.40 95.95 96.41 136,557 -0.39(-0.41%)
Aug 04, 2022 96.14 99.11 95.23 96.81 158,231 +0.67(+0.70%)
Aug 03, 2022 95.19 96.90 94.12 96.14 101,936 +1.53(+1.62%)
Aug 02, 2022 95.61 95.61 93.44 94.60 69,835 -0.80(-0.84%)
Aug 01, 2022 93.30 96.38 93.30 95.40 109,796 +1.47(+1.56%)
Jul 29, 2022 93.09 94.12 92.58 93.93 122,914 +0.38(+0.41%)
Jul 28, 2022 93.38 93.97 92.54 93.55 61,685 +0.12(+0.13%)
Jul 27, 2022 92.64 93.87 90.39 93.43 108,667 +1.41(+1.53%)
Jul 26, 2022 90.74 92.03 89.57 92.03 82,609 +0.62(+0.68%)
Jul 25, 2022 91.92 92.46 90.91 91.41 68,393 -0.09(-0.10%)
Jul 22, 2022 91.02 91.88 90.42 91.49 79,417 +0.64(+0.70%)
Jul 21, 2022 91.39 91.76 89.86 90.85 75,957 -0.53(-0.58%)
Jul 20, 2022 90.53 91.59 89.55 91.39 87,783 +0.72(+0.79%)
Jul 19, 2022 90.25 92.06 90.25 90.67 123,336 +0.92(+1.02%)
Jul 18, 2022 89.56 91.96 89.32 89.75 106,375 +0.70(+0.78%)
Jul 15, 2022 89.99 90.21 88.42 89.05 134,484 +0.59(+0.67%)
Jul 14, 2022 87.15 88.46 86.38 88.46 93,245 +0.32(+0.37%)
Jul 13, 2022 87.60 89.38 87.35 88.14 70,421 +0.27(+0.30%)
Jul 12, 2022 86.93 88.52 86.93 87.87 107,307 +1.19(+1.37%)
Jul 11, 2022 86.21 88.04 86.21 86.68 59,776 +0.01(+0.01%)
Jul 08, 2022 86.87 87.89 86.27 86.67 82,268 +0.04(+0.05%)
Jul 07, 2022 85.87 86.97 85.78 86.63 66,044 +1.22(+1.43%)
Jul 06, 2022 85.43 86.10 84.27 85.41 63,705 -0.55(-0.64%)
Jul 05, 2022 85.89 86.35 83.51 85.96 126,619 -0.13(-0.15%)
Jul 01, 2022 84.96 86.35 84.22 86.09 141,429 +0.88(+1.04%)
Jun 30, 2022 83.80 85.61 82.86 85.20 99,246 +0.42(+0.50%)
Jun 29, 2022 85.87 86.98 84.34 84.78 59,294 -1.36(-1.57%)
Jun 28, 2022 87.12 87.64 85.85 86.14 82,398 -0.97(-1.12%)
Jun 27, 2022 86.49 87.85 86.25 87.11 91,013 +1.42(+1.66%)
Jun 24, 2022 85.91 86.62 85.20 85.68 201,538 +0.28(+0.33%)
Jun 23, 2022 85.42 86.39 84.32 85.40 83,558 +1.30(+1.54%)
Jun 22, 2022 86.79 87.32 83.49 84.10 82,007 -3.31(-3.79%)
Jun 21, 2022 82.88 88.28 82.41 87.41 112,309 +5.00(+6.07%)
Jun 17, 2022 87.70 88.15 82.02 82.41 237,147 -5.20(-5.93%)
Jun 16, 2022 86.28 88.11 85.49 87.61 84,885 +0.25(+0.28%)
Jun 15, 2022 87.12 88.68 87.04 87.36 96,014 +1.07(+1.24%)
Jun 14, 2022 83.64 86.37 82.77 86.29 103,493 +3.40(+4.10%)
Jun 13, 2022 83.23 84.30 82.64 82.89 96,768 -1.51(-1.79%)
Jun 10, 2022 83.78 85.24 83.14 84.41 89,936 -0.04(-0.05%)
Jun 09, 2022 86.49 86.62 84.26 84.45 72,512 -1.81(-2.10%)
Jun 08, 2022 88.39 88.39 85.90 86.25 114,283 -2.35(-2.65%)
Jun 07, 2022 87.62 89.02 87.24 88.60 94,391 +0.08(+0.09%)
Jun 06, 2022 89.13 89.73 88.15 88.52 102,858 -0.42(-0.47%)
Jun 03, 2022 90.32 90.75 88.14 88.94 69,349 -1.56(-1.73%)
Jun 02, 2022 87.55 90.51 86.54 90.51 113,805 +3.25(+3.73%)
Jun 01, 2022 87.63 87.85 85.75 87.26 106,600 -0.22(-0.25%)
May 31, 2022 87.90 88.02 86.24 87.47 188,444 -0.62(-0.70%)
May 27, 2022 86.43 88.37 86.06 88.09 112,201 +1.54(+1.78%)
May 26, 2022 86.23 89.16 86.23 86.55 103,393 +0.45(+0.52%)
May 25, 2022 84.27 86.48 83.66 86.10 118,770 +1.36(+1.60%)
May 24, 2022 83.52 84.84 83.07 84.74 88,542 +0.34(+0.41%)
May 23, 2022 83.25 85.47 83.05 84.40 72,388 +1.44(+1.74%)
May 20, 2022 83.50 84.19 80.82 82.95 114,307 -0.21(-0.25%)
May 19, 2022 82.92 85.31 82.00 83.16 158,146 -0.83(-0.99%)
May 18, 2022 88.39 88.80 82.87 83.99 187,540 -6.05(-6.72%)
May 17, 2022 91.61 91.61 89.35 90.04 104,320 -1.00(-1.10%)
May 16, 2022 91.69 92.27 90.60 91.05 118,582 -0.50(-0.55%)
May 13, 2022 92.30 92.86 90.20 91.55 114,902 -0.56(-0.61%)
May 12, 2022 91.24 93.66 90.95 92.11 105,435 -0.51(-0.55%)
May 11, 2022 94.59 96.17 92.35 92.62 114,076 -2.02(-2.14%)
May 10, 2022 92.96 94.76 92.80 94.64 132,531 +1.68(+1.81%)
May 09, 2022 91.32 94.39 90.44 92.96 152,169 +0.51(+0.55%)
May 06, 2022 92.16 94.29 90.93 92.45 88,911 +1.13(+1.24%)
May 05, 2022 96.00 96.00 88.91 91.32 176,987 -4.13(-4.32%)
May 04, 2022 93.42 95.48 92.83 95.45 110,194 +2.02(+2.17%)
May 03, 2022 92.97 95.17 91.86 93.42 115,754 +0.45(+0.49%)
May 02, 2022 91.62 93.96 91.31 92.97 127,738 +1.51(+1.65%)
Apr 29, 2022 92.32 92.61 90.99 91.46 140,807 -0.91(-0.99%)
Apr 28, 2022 92.34 93.15 90.96 92.37 117,879 +0.52(+0.57%)
Apr 27, 2022 92.98 93.80 91.35 91.85 97,459 -0.59(-0.64%)
Apr 26, 2022 93.02 94.42 91.54 92.44 131,782 -1.36(-1.44%)
Apr 25, 2022 93.45 94.07 92.32 93.80 108,985 -0.61(-0.65%)
Apr 22, 2022 97.14 97.72 94.28 94.41 87,832 -3.15(-3.23%)
Apr 21, 2022 98.07 98.64 96.74 97.56 92,955 -0.07(-0.07%)
Apr 20, 2022 98.69 100.16 97.25 97.63 101,107 -0.53(-0.54%)
Apr 19, 2022 94.20 98.26 94.20 98.16 154,662 +4.33(+4.62%)
Apr 18, 2022 93.02 94.77 92.83 93.83 146,538 +0.42(+0.45%)
Apr 14, 2022 92.32 94.70 92.20 93.40 98,678 +1.39(+1.52%)
Apr 13, 2022 93.34 94.38 90.44 92.01 115,531 -0.80(-0.86%)
Apr 12, 2022 92.81 94.78 92.46 92.80 126,481 -0.19(-0.20%)
Apr 11, 2022 92.47 95.07 92.43 92.99 203,254 +0.69(+0.74%)
Apr 08, 2022 90.91 92.88 90.91 92.30 94,430 +2.00(+2.22%)
Apr 07, 2022 89.28 91.63 88.81 90.30 196,725 +1.04(+1.17%)
Apr 06, 2022 87.28 90.49 86.89 89.26 130,151 +2.12(+2.43%)
Apr 05, 2022 88.17 89.74 86.84 87.14 111,414 -1.17(-1.32%)
Apr 04, 2022 87.26 88.48 86.42 88.31 163,961 +0.71(+0.81%)
Apr 01, 2022 87.32 87.89 86.43 87.60 129,483 +0.30(+0.35%)
Mar 31, 2022 88.78 89.96 87.03 87.30 133,195 -1.73(-1.94%)
Mar 30, 2022 91.44 92.71 88.46 89.02 143,962 -2.11(-2.31%)
Mar 29, 2022 90.65 91.52 89.92 91.13 135,196 +0.81(+0.90%)
Mar 28, 2022 90.89 90.89 89.93 90.32 107,569 -0.29(-0.32%)
Mar 25, 2022 91.17 91.34 89.20 90.61 89,291 -0.07(-0.08%)
Mar 24, 2022 90.19 91.08 89.21 90.68 92,334 +0.90(+1.00%)
Mar 23, 2022 90.82 91.18 89.02 89.78 100,155 -1.03(-1.13%)
Mar 22, 2022 91.13 92.02 89.37 90.81 95,086 +0.33(+0.37%)
Mar 21, 2022 90.94 93.87 90.08 90.48 70,025 -0.28(-0.31%)
Mar 18, 2022 91.55 91.55 89.79 90.76 195,343 -0.58(-0.63%)
Mar 17, 2022 89.77 91.59 89.27 91.34 89,724 +1.21(+1.34%)
Mar 16, 2022 89.21 90.64 87.76 90.13 120,301 +1.22(+1.37%)
Mar 15, 2022 88.12 89.54 86.48 88.92 112,955 +1.36(+1.56%)
Mar 14, 2022 86.67 87.92 85.33 87.55 77,121 +1.03(+1.19%)
Mar 11, 2022 87.74 89.81 86.27 86.52 102,544 -1.22(-1.39%)
Mar 10, 2022 85.77 88.07 84.75 87.74 116,121 +1.13(+1.30%)
Mar 09, 2022 87.32 87.86 83.87 86.61 76,577 -0.31(-0.36%)
Mar 08, 2022 86.00 89.31 85.63 86.93 119,099 +0.27(+0.32%)
Mar 07, 2022 90.98 91.65 86.64 86.65 196,215 -4.50(-4.94%)
Mar 04, 2022 86.20 91.90 86.09 91.15 147,815 +4.23(+4.86%)
Mar 03, 2022 83.75 86.97 83.69 86.93 118,344 +3.92(+4.72%)
Mar 02, 2022 80.94 83.80 80.94 83.01 100,418 +2.21(+2.73%)
Mar 01, 2022 81.10 81.81 79.21 80.80 120,087 +0.20(+0.24%)
Feb 28, 2022 80.57 81.47 79.56 80.60 105,379 -0.73(-0.89%)
Feb 25, 2022 78.73 81.58 79.17 81.33 102,397 +2.72(+3.45%)
Feb 24, 2022 78.80 78.80 76.20 78.61 133,272 -1.08(-1.35%)
Feb 23, 2022 79.35 80.87 78.32 79.69 103,888 -0.60(-0.74%)
Feb 22, 2022 83.14 83.14 79.91 80.29 91,549 -2.60(-3.13%)
Feb 18, 2022 82.89 0 +0.38(+0.46%)
Feb 17, 2022 82.10 83.40 81.80 82.51 69,717 +0.22(+0.26%)
Feb 16, 2022 83.97 84.99 82.22 82.29 62,584 -1.62(-1.93%)
Feb 15, 2022 82.58 84.70 82.58 83.91 86,465 +1.24(+1.49%)
Feb 14, 2022 84.46 84.70 80.91 82.67 139,501 -1.25(-1.50%)
Feb 11, 2022 81.96 84.78 81.96 83.93 152,115 +2.18(+2.66%)
Feb 10, 2022 80.86 82.32 80.05 81.75 128,367 -0.30(-0.37%)
Feb 09, 2022 82.53 83.26 81.12 82.05 93,394 +0.00(+0.00%)
Feb 08, 2022 79.47 82.20 79.12 82.05 118,376 +2.75(+3.47%)
Feb 07, 2022 80.66 81.06 78.83 79.30 87,109 -1.09(-1.35%)
Feb 04, 2022 77.42 81.02 77.42 80.39 137,578 +2.54(+3.26%)
Feb 03, 2022 74.90 78.12 77.85 150,435 +2.95(+3.94%)
Feb 02, 2022 74.91 75.23 73.72 74.90 79,264 -0.24(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.