Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.05	10.22	9.986	10.20	79,534	+0.11(+1.12%)
Jan 30, 2007	9.910	10.12	9.910	10.08	65,971	+0.16(+1.57%)
Jan 29, 2007	9.588	9.950	9.525	9.926	48,848	+0.19(+1.91%)
Jan 26, 2007	9.631	9.761	9.519	9.741	36,866	+0.17(+1.73%)
Jan 25, 2007	9.913	9.926	9.528	9.575	67,274	-0.26(-2.60%)
Jan 24, 2007	9.860	9.946	9.777	9.830	59,531	-0.03(-0.34%)
Jan 23, 2007	9.711	9.933	9.711	9.863	48,791	+0.14(+1.43%)
Jan 22, 2007	9.867	9.950	9.718	9.724	108,120	-0.26(-2.56%)
Jan 19, 2007	9.286	10.03	9.276	9.980	163,410	+0.65(+6.97%)
Jan 18, 2007	9.638	9.810	9.290	9.329	80,363	-0.40(-4.12%)
Jan 17, 2007	9.854	10.08	9.691	9.731	52,319	-0.24(-2.40%)
Jan 16, 2007	9.913	10.16	9.794	9.970	90,020	+0.10(+1.04%)
Jan 12, 2007	9.761	9.867	9.747	9.867	28,924	+0.00(+0.03%)
Jan 11, 2007	9.737	9.863	9.691	9.863	45,812	+0.16(+1.68%)
Jan 10, 2007	9.850	9.917	9.645	9.701	89,149	-0.19(-1.88%)
Jan 09, 2007	9.950	9.993	9.850	9.887	76,271	-0.08(-0.80%)
Jan 08, 2007	10.16	10.16	9.747	9.966	84,931	-0.17(-1.70%)
Jan 05, 2007	10.49	10.51	10.05	10.14	69,336	-0.45(-4.29%)
Jan 04, 2007	10.36	10.59	10.36	10.59	80,043	+0.24(+2.31%)
Jan 03, 2007	10.41	10.68	10.32	10.35	49,747	-0.06(-0.57%)
Dec 29, 2006	10.85	10.85	10.39	10.41	89,333	-0.39(-3.62%)
Dec 28, 2006	10.88	10.91	10.74	10.81	40,119	-0.11(-0.97%)
Dec 27, 2006	10.61	10.91	10.56	10.91	52,457	+0.37(+3.49%)
Dec 26, 2006	10.12	10.55	10.12	10.54	35,428	+0.35(+3.42%)
Dec 22, 2006	10.35	10.35	10.20	10.20	9,325	-0.13(-1.28%)
Dec 21, 2006	10.26	10.55	10.26	10.33	18,124	-0.01(-0.10%)
Dec 20, 2006	10.32	10.40	10.32	10.34	30,851	+0.05(+0.48%)
Dec 19, 2006	10.12	10.33	10.12	10.29	25,827	+0.10(+0.98%)
Dec 18, 2006	10.61	10.61	10.19	10.19	48,860	-0.37(-3.55%)
Dec 15, 2006	10.55	10.63	10.47	10.56	125,141	+0.03(+0.28%)
Dec 14, 2006	10.51	10.67	10.49	10.53	53,290	+0.07(+0.63%)
Dec 13, 2006	10.46	10.47	10.32	10.47	19,116	+0.07(+0.67%)
Dec 12, 2006	10.57	10.57	10.31	10.40	24,603	-0.17(-1.63%)
Dec 11, 2006	10.45	10.57	10.45	10.57	15,413	+0.11(+1.05%)
Dec 08, 2006	10.46	10.54	10.46	10.46	22,375	-0.05(-0.47%)
Dec 07, 2006	10.58	10.68	10.51	10.51	22,583	-0.05(-0.44%)
Dec 06, 2006	10.62	10.64	10.55	10.56	34,291	-0.11(-1.03%)
Dec 05, 2006	10.79	10.86	10.67	10.67	51,013	-0.06(-0.59%)
Dec 04, 2006	10.47	10.73	10.47	10.73	45,697	+0.32(+3.09%)
Dec 01, 2006	10.54	10.59	10.13	10.41	109,631	-0.24(-2.21%)
Nov 30, 2006	10.51	10.67	10.42	10.64	68,142	+0.09(+0.88%)
Nov 29, 2006	10.39	10.55	10.37	10.55	64,687	+0.24(+2.32%)
Nov 28, 2006	10.38	10.48	10.27	10.31	113,430	-0.05(-0.51%)
Nov 27, 2006	10.86	10.90	10.32	10.36	146,558	-0.56(-5.13%)
Nov 24, 2006	10.79	10.92	10.79	10.92	11,807	+0.02(+0.18%)
Nov 22, 2006	10.84	10.93	10.84	10.90	56,851	-0.00(-0.03%)
Nov 21, 2006	10.71	10.91	10.71	10.91	63,179	+0.10(+0.89%)
Nov 20, 2006	10.70	10.83	10.63	10.81	36,097	+0.09(+0.87%)
Nov 17, 2006	10.73	10.73	10.65	10.72	34,101	-0.01(-0.09%)
Nov 16, 2006	10.64	10.74	10.61	10.73	32,407	+0.07(+0.69%)
Nov 15, 2006	10.45	10.67	10.42	10.66	85,682	+0.22(+2.10%)
Nov 14, 2006	10.20	10.45	10.15	10.44	61,195	+0.23(+2.27%)
Nov 13, 2006	10.28	10.28	10.10	10.21	42,320	-0.05(-0.52%)
Nov 10, 2006	10.15	10.26	10.08	10.26	59,401	+0.15(+1.51%)
Nov 09, 2006	10.28	10.28	10.07	10.11	56,314	-0.14(-1.36%)
Nov 08, 2006	9.953	10.28	9.953	10.24	48,942	+0.24(+2.42%)
Nov 07, 2006	10.12	10.29	10.00	10.00	77,149	-0.13(-1.24%)
Nov 06, 2006	9.880	10.21	9.515	10.13	40,822	+0.32(+3.21%)
Nov 03, 2006	9.718	9.814	9.638	9.814	34,074	+0.15(+1.54%)
Nov 02, 2006	9.658	9.834	9.631	9.664	53,881	-0.04(-0.38%)
Nov 01, 2006	10.25	10.25	9.674	9.701	119,614	-0.48(-4.72%)
Oct 31, 2006	10.12	10.23	10.05	10.18	104,261	+0.09(+0.85%)
Oct 30, 2006	9.857	10.12	9.857	10.10	42,194	+0.18(+1.77%)
Oct 27, 2006	10.05	10.05	9.917	9.920	50,615	-0.10(-0.99%)
Oct 26, 2006	9.950	10.03	9.771	10.02	92,704	+0.08(+0.83%)
Oct 25, 2006	9.926	9.946	9.794	9.936	72,415	+0.01(+0.07%)
Oct 24, 2006	9.950	9.960	9.890	9.930	42,287	-0.07(-0.70%)
Oct 23, 2006	10.08	10.18	9.950	9.999	70,383	-0.17(-1.66%)
Oct 20, 2006	10.54	10.54	10.17	10.17	92,231	-0.29(-2.76%)
Oct 19, 2006	10.24	10.56	10.24	10.46	58,807	+0.17(+1.61%)
Oct 18, 2006	10.36	10.44	10.14	10.29	110,789	-0.04(-0.35%)
Oct 17, 2006	10.20	10.36	10.10	10.33	24,039	+0.02(+0.23%)
Oct 16, 2006	10.13	10.30	10.13	10.30	55,328	+0.11(+1.11%)
Oct 13, 2006	9.946	10.21	9.926	10.19	54,815	+0.24(+2.43%)
Oct 12, 2006	9.854	9.953	9.837	9.950	104,584	+0.18(+1.87%)
Oct 11, 2006	9.857	9.936	9.734	9.767	50,326	-0.18(-1.77%)
Oct 10, 2006	9.946	9.983	9.847	9.943	35,060	-0.01(-0.07%)
Oct 09, 2006	9.908	9.950	9.860	9.950	18,335	+0.00(+0.00%)
Oct 06, 2006	9.850	9.950	9.827	9.950	43,668	+0.03(+0.27%)
Oct 05, 2006	9.674	9.966	9.674	9.923	57,622	+0.25(+2.61%)
Oct 04, 2006	9.290	9.671	9.290	9.671	54,876	+0.35(+3.81%)
Oct 03, 2006	9.386	9.495	9.293	9.316	52,940	-0.06(-0.64%)
Oct 02, 2006	9.562	9.618	9.376	9.376	46,557	-0.25(-2.55%)
Sep 29, 2006	9.936	9.936	9.618	9.621	82,467	-0.28(-2.81%)
Sep 28, 2006	9.907	9.963	9.863	9.900	58,777	-0.00(-0.03%)
Sep 27, 2006	9.940	10.04	9.790	9.903	96,669	-0.03(-0.33%)
Sep 26, 2006	9.827	9.936	9.794	9.936	89,345	+0.09(+0.94%)
Sep 25, 2006	9.475	9.936	9.469	9.844	52,349	+0.31(+3.27%)
Sep 22, 2006	9.721	9.824	9.459	9.532	39,580	-0.26(-2.68%)
Sep 21, 2006	9.946	9.950	9.761	9.794	55,476	-0.14(-1.40%)
Sep 20, 2006	9.887	9.950	9.767	9.933	65,727	+0.16(+1.59%)
Sep 19, 2006	9.783	9.814	9.585	9.777	43,433	-0.02(-0.24%)
Sep 18, 2006	9.704	9.867	9.704	9.800	32,988	+0.02(+0.20%)
Sep 15, 2006	9.950	9.953	9.771	9.781	211,809	-0.08(-0.81%)
Sep 14, 2006	9.820	9.873	9.711	9.860	70,144	-0.04(-0.37%)
Sep 13, 2006	9.834	9.900	9.781	9.897	43,632	+0.09(+0.88%)
Sep 12, 2006	9.406	9.830	9.406	9.810	91,591	+0.47(+5.08%)
Sep 11, 2006	9.436	9.582	9.336	9.336	25,327	-0.12(-1.23%)
Sep 08, 2006	9.336	9.459	9.336	9.452	9,980	+0.05(+0.53%)
Sep 07, 2006	9.452	9.535	9.402	9.402	32,262	-0.10(-1.05%)
Sep 06, 2006	9.572	9.572	9.502	9.502	37,382	-0.16(-1.68%)
Sep 05, 2006	9.568	9.698	9.568	9.664	13,673	+0.07(+0.73%)
Sep 01, 2006	9.651	9.651	9.555	9.595	21,142	+0.04(+0.38%)
Aug 31, 2006	9.655	9.655	9.542	9.558	53,172	-0.03(-0.31%)
Aug 30, 2006	9.618	9.681	9.545	9.588	51,990	-0.02(-0.17%)
Aug 29, 2006	9.436	9.618	9.316	9.605	72,795	+0.16(+1.69%)
Aug 28, 2006	9.359	9.449	9.353	9.446	27,974	+0.16(+1.75%)
Aug 25, 2006	9.167	9.346	9.167	9.283	2,713	+0.06(+0.61%)
Aug 24, 2006	9.280	9.313	9.170	9.227	14,436	+0.06(+0.69%)
Aug 23, 2006	9.499	9.505	9.124	9.164	36,188	-0.29(-3.05%)
Aug 22, 2006	9.343	9.452	9.286	9.452	28,077	+0.07(+0.71%)
Aug 21, 2006	9.356	9.436	9.356	9.386	12,549	-0.05(-0.53%)
Aug 18, 2006	9.651	9.651	9.379	9.436	21,872	-0.10(-1.08%)
Aug 17, 2006	9.552	9.618	9.532	9.538	69,538	-0.08(-0.83%)
Aug 16, 2006	9.618	9.664	9.545	9.618	30,941	+0.00(+0.00%)
Aug 15, 2006	9.399	9.618	9.396	9.618	25,429	+0.38(+4.13%)
Aug 14, 2006	9.160	9.512	9.077	9.237	87,265	+0.04(+0.40%)
Aug 11, 2006	9.339	9.339	9.137	9.200	14,222	-0.19(-2.05%)
Aug 10, 2006	9.024	9.472	9.021	9.393	24,841	+0.31(+3.43%)
Aug 09, 2006	9.134	9.276	9.081	9.081	42,718	+0.06(+0.66%)
Aug 08, 2006	9.482	9.548	9.021	9.021	51,411	-0.30(-3.20%)
Aug 07, 2006	9.465	9.475	9.157	9.320	21,965	-0.24(-2.53%)
Aug 04, 2006	9.611	9.691	9.316	9.562	111,039	-0.02(-0.24%)
Aug 03, 2006	9.041	9.605	9.041	9.585	93,033	+0.44(+4.79%)
Aug 02, 2006	9.200	9.253	9.071	9.147	90,648	+0.03(+0.36%)
Aug 01, 2006	9.296	9.369	9.111	9.114	71,625	-0.43(-4.48%)
Jul 31, 2006	9.356	9.545	9.300	9.542	69,876	-0.04(-0.45%)
Jul 28, 2006	9.253	9.615	9.180	9.585	45,007	+0.42(+4.63%)
Jul 27, 2006	9.575	9.575	9.127	9.160	51,583	-0.32(-3.39%)
Jul 26, 2006	9.402	9.545	9.339	9.482	43,020	-0.01(-0.14%)
Jul 25, 2006	9.406	9.588	9.283	9.495	75,985	+0.11(+1.13%)
Jul 24, 2006	8.799	9.389	8.895	9.389	99,138	+0.59(+6.71%)
Jul 21, 2006	8.898	8.915	8.746	8.799	75,249	-0.17(-1.92%)
Jul 20, 2006	9.442	9.442	8.971	8.971	34,988	-0.43(-4.62%)
Jul 19, 2006	9.074	9.572	9.087	9.406	66,137	+0.33(+3.66%)
Jul 18, 2006	8.855	9.107	8.855	9.074	43,463	+0.21(+2.40%)
Jul 17, 2006	8.726	8.862	8.726	8.862	33,890	+0.05(+0.60%)
Jul 14, 2006	8.832	8.915	8.752	8.809	37,713	-0.07(-0.75%)
Jul 13, 2006	9.207	9.339	8.789	8.875	73,953	-0.37(-3.98%)
Jul 12, 2006	9.286	9.369	9.223	9.243	77,839	-0.13(-1.35%)
Jul 11, 2006	9.187	9.369	9.154	9.369	104,186	+0.08(+0.89%)
Jul 10, 2006	9.104	9.333	9.104	9.286	53,881	+0.12(+1.30%)
Jul 07, 2006	9.399	9.512	9.167	9.167	47,808	-0.34(-3.63%)
Jul 06, 2006	9.402	9.555	9.306	9.512	12,672	+0.06(+0.67%)
Jul 05, 2006	9.276	9.505	9.197	9.449	76,998	+0.04(+0.39%)
Jul 03, 2006	9.379	9.528	9.200	9.412	60,188	-0.21(-2.17%)
Jun 30, 2006	9.462	9.621	9.266	9.621	295,055	+0.23(+2.44%)
Jun 29, 2006	9.091	9.489	8.945	9.393	123,621	+0.40(+4.46%)
Jun 28, 2006	9.061	9.067	8.895	8.991	21,989	+0.01(+0.11%)
Jun 27, 2006	9.250	9.250	8.981	8.981	33,163	-0.22(-2.38%)
Jun 26, 2006	8.898	9.220	8.898	9.200	36,785	+0.29(+3.20%)
Jun 23, 2006	8.862	9.058	8.805	8.915	114,871	-0.03(-0.33%)
Jun 22, 2006	8.829	8.991	8.815	8.945	36,851	+0.03(+0.30%)
Jun 21, 2006	8.756	8.978	8.756	8.918	32,503	+0.12(+1.40%)
Jun 20, 2006	8.769	8.985	8.766	8.796	34,038	-0.04(-0.41%)
Jun 19, 2006	9.034	9.084	8.809	8.832	58,925	-0.16(-1.81%)
Jun 16, 2006	9.190	9.203	8.965	8.995	528,480	-0.20(-2.13%)
Jun 15, 2006	8.945	9.213	8.925	9.190	80,254	+0.36(+4.13%)
Jun 14, 2006	8.922	8.988	8.752	8.825	53,745	-0.14(-1.59%)
Jun 13, 2006	8.537	9.061	8.537	8.968	79,745	+0.24(+2.74%)
Jun 12, 2006	8.955	8.955	8.673	8.729	49,626	-0.25(-2.73%)
Jun 09, 2006	9.280	9.280	8.975	8.975	28,035	-0.22(-2.38%)
Jun 08, 2006	8.802	9.240	8.600	9.194	84,780	+0.32(+3.55%)
Jun 07, 2006	8.686	9.028	8.686	8.878	80,664	+0.27(+3.16%)
Jun 06, 2006	8.500	8.689	8.474	8.606	70,211	+0.05(+0.54%)
Jun 05, 2006	9.203	9.263	8.557	8.560	123,676	-0.72(-7.76%)
Jun 02, 2006	9.266	9.283	9.203	9.280	57,659	+0.06(+0.65%)
Jun 01, 2006	8.822	9.223	8.822	9.220	72,237	+0.46(+5.30%)
May 31, 2006	8.729	8.776	8.461	8.756	120,232	+0.08(+0.88%)
May 30, 2006	9.130	9.160	8.660	8.679	60,354	-0.56(-6.03%)
May 26, 2006	9.240	9.263	9.194	9.237	27,175	+0.03(+0.29%)
May 25, 2006	8.988	9.210	8.968	9.210	44,220	+0.34(+3.81%)
May 24, 2006	8.557	8.955	8.557	8.872	87,786	+0.24(+2.81%)
May 23, 2006	8.805	8.945	8.626	8.630	38,986	-0.12(-1.33%)
May 22, 2006	8.570	8.849	8.570	8.746	45,188	+0.06(+0.69%)
May 19, 2006	8.301	8.693	8.298	8.686	56,522	+0.32(+3.80%)
May 18, 2006	8.417	8.557	8.368	8.368	37,502	-0.07(-0.79%)
May 17, 2006	8.603	8.693	8.414	8.434	62,257	-0.19(-2.19%)
May 16, 2006	8.464	8.746	8.427	8.623	70,413	+0.18(+2.08%)
May 15, 2006	8.663	8.706	8.291	8.447	94,350	-0.20(-2.26%)
May 12, 2006	8.882	8.935	8.633	8.643	73,057	-0.27(-3.05%)
May 11, 2006	9.406	9.479	8.875	8.915	73,660	-0.50(-5.32%)
May 10, 2006	9.386	9.591	9.369	9.416	84,509	+0.03(+0.28%)
May 09, 2006	9.389	9.492	9.329	9.389	39,546	-0.05(-0.56%)
May 08, 2006	9.293	9.601	9.293	9.442	162,888	+0.07(+0.78%)
May 05, 2006	9.349	9.402	9.349	9.369	37,798	+0.07(+0.71%)
May 04, 2006	9.373	9.402	9.303	9.303	70,129	-0.02(-0.18%)
May 03, 2006	9.376	9.409	9.290	9.320	86,010	+0.01(+0.07%)
May 02, 2006	9.247	9.346	9.194	9.313	37,816	+0.03(+0.36%)
May 01, 2006	9.545	9.545	9.187	9.280	146,639	-0.20(-2.10%)
Apr 28, 2006	9.442	9.532	9.386	9.479	34,071	-0.05(-0.56%)
Apr 27, 2006	9.452	9.582	9.419	9.532	72,544	-0.03(-0.35%)
Apr 26, 2006	9.485	9.615	9.426	9.565	53,467	+0.03(+0.31%)
Apr 25, 2006	9.668	9.668	9.329	9.535	113,204	-0.24(-2.48%)
Apr 24, 2006	9.854	9.854	9.714	9.777	107,777	-0.07(-0.71%)
Apr 21, 2006	10.02	10.02	9.668	9.847	58,271	-0.06(-0.57%)
Apr 20, 2006	9.950	10.01	9.771	9.903	102,802	-0.09(-0.90%)
Apr 19, 2006	9.873	9.993	9.844	9.993	60,417	+0.07(+0.74%)
Apr 18, 2006	9.645	9.920	9.502	9.920	66,306	+0.37(+3.85%)
Apr 17, 2006	9.432	9.601	9.373	9.552	41,226	+0.06(+0.66%)
Apr 13, 2006	9.535	9.661	9.452	9.489	23,328	-0.05(-0.49%)
Apr 12, 2006	9.283	9.714	9.213	9.535	66,044	+0.24(+2.61%)
Apr 11, 2006	9.714	9.714	9.227	9.293	33,887	-0.34(-3.58%)
Apr 10, 2006	9.608	9.953	9.605	9.638	74,230	-0.04(-0.45%)
Apr 07, 2006	10.07	10.07	9.678	9.681	58,289	-0.38(-3.82%)
Apr 06, 2006	9.907	10.07	9.837	10.07	38,081	+0.08(+0.83%)
Apr 05, 2006	9.771	10.06	9.771	9.983	97,070	+0.15(+1.55%)
Apr 04, 2006	9.664	9.913	9.628	9.830	44,175	+0.14(+1.40%)
Apr 03, 2006	9.867	9.870	9.625	9.694	34,324	-0.18(-1.78%)
Mar 31, 2006	9.618	9.870	9.605	9.870	134,268	+0.27(+2.76%)
Mar 30, 2006	9.585	9.615	9.552	9.605	17,092	-0.01(-0.14%)
Mar 29, 2006	9.495	9.618	9.485	9.618	108,319	+0.20(+2.08%)
Mar 28, 2006	9.562	9.618	9.393	9.422	32,422	-0.19(-1.93%)
Mar 27, 2006	9.512	9.618	9.512	9.608	28,650	-0.01(-0.10%)
Mar 24, 2006	9.509	9.618	9.509	9.618	58,162	+0.02(+0.21%)
Mar 23, 2006	9.545	9.608	9.502	9.598	32,262	+0.02(+0.17%)
Mar 22, 2006	9.313	9.618	9.313	9.582	42,513	+0.22(+2.37%)
Mar 21, 2006	9.499	9.535	9.353	9.359	65,712	-0.23(-2.42%)
Mar 20, 2006	9.555	9.618	9.439	9.591	44,929	+0.00(+0.00%)
Mar 17, 2006	9.572	9.618	9.452	9.591	284,493	+0.07(+0.70%)
Mar 16, 2006	9.585	9.601	9.475	9.525	40,737	+0.00(+0.00%)
Mar 15, 2006	9.509	9.588	9.323	9.525	41,690	+0.10(+1.06%)
Mar 14, 2006	9.253	9.489	9.213	9.426	58,759	+0.08(+0.85%)
Mar 13, 2006	9.376	9.429	9.300	9.346	43,349	+0.03(+0.28%)
Mar 10, 2006	9.280	9.396	9.240	9.320	24,398	+0.03(+0.29%)
Mar 09, 2006	9.349	9.432	9.257	9.293	61,114	-0.03(-0.32%)
Mar 08, 2006	9.213	9.452	9.207	9.323	56,627	+0.10(+1.04%)
Mar 07, 2006	9.306	9.386	9.227	9.227	38,193	-0.14(-1.52%)
Mar 06, 2006	9.469	9.479	9.369	9.369	31,960	-0.08(-0.81%)
Mar 03, 2006	9.504	9.585	9.446	9.446	57,864	-0.11(-1.15%)
Mar 02, 2006	9.618	9.618	9.525	9.555	55,370	-0.06(-0.66%)
Mar 01, 2006	9.439	9.618	9.436	9.618	23,328	+0.18(+1.86%)
Feb 28, 2006	9.565	9.578	9.439	9.442	70,820	-0.12(-1.28%)
Feb 27, 2006	9.456	9.618	9.402	9.565	93,991	+0.08(+0.84%)
Feb 24, 2006	9.207	9.485	9.207	9.485	131,111	+0.22(+2.40%)
Feb 23, 2006	9.300	9.422	9.227	9.263	79,485	-0.11(-1.20%)
Feb 22, 2006	9.386	9.472	9.356	9.376	46,584	+0.03(+0.28%)
Feb 21, 2006	9.469	9.552	9.303	9.349	69,807	-0.18(-1.85%)
Feb 17, 2006	9.618	9.618	9.522	9.525	63,270	-0.09(-0.97%)
Feb 16, 2006	9.535	9.618	9.482	9.618	28,945	+0.09(+0.90%)
Feb 15, 2006	9.528	9.535	9.402	9.532	48,239	+0.11(+1.16%)
Feb 14, 2006	9.343	9.519	9.336	9.422	69,270	+0.02(+0.21%)
Feb 13, 2006	9.442	9.449	9.379	9.402	31,068	-0.05(-0.53%)
Feb 10, 2006	9.336	9.452	9.293	9.452	39,450	+0.01(+0.11%)
Feb 09, 2006	9.502	9.595	9.412	9.442	43,668	+0.01(+0.07%)
Feb 08, 2006	9.432	9.452	9.336	9.436	76,247	+0.10(+1.07%)
Feb 07, 2006	9.283	9.369	9.217	9.336	27,634	-0.04(-0.39%)
Feb 06, 2006	9.452	9.492	9.253	9.373	38,123	-0.16(-1.70%)
Feb 03, 2006	9.346	9.535	9.253	9.535	42,381	+0.26(+2.79%)
Feb 02, 2006	9.456	9.485	9.121	9.276	61,033	-0.18(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.