Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.44	25.86		25.82	892,683	+0.14(+0.53%)
Jan 28, 2022	25.73	25.89	25.01	25.68	751,983	-0.07(-0.28%)
Jan 27, 2022	26.44	26.47	25.53	25.75	758,089	-0.63(-2.39%)
Jan 26, 2022	26.86	27.02	25.92	26.39	820,201	-0.23(-0.85%)
Jan 25, 2022	26.48	26.99	26.09	26.61	808,448	-0.20(-0.74%)
Jan 24, 2022	25.94	26.94	25.94	26.81	618,175	+0.51(+1.96%)
Jan 21, 2022	26.53	26.95	26.15	26.30	634,238	-0.28(-1.05%)
Jan 20, 2022	27.27	27.53	26.52	26.58	523,282	-0.79(-2.90%)
Jan 19, 2022	28.25	28.25	27.33	27.37	457,884	-0.73(-2.60%)
Jan 18, 2022	28.81	28.84	28.04	28.10	632,202	-0.70(-2.44%)
Jan 14, 2022				28.81	0	+0.44(+1.56%)
Jan 13, 2022	28.47	28.71	28.23	28.36	669,458	+0.05(+0.19%)
Jan 12, 2022	28.50	28.59	28.25	28.31	631,176	-0.12(-0.41%)
Jan 11, 2022	28.76	28.84	28.18	28.43	551,889	-0.20(-0.69%)
Jan 10, 2022	29.12	29.17	28.45	28.62	797,613	-0.33(-1.15%)
Jan 07, 2022	28.61	29.16	28.47	28.96	757,787	+0.44(+1.55%)
Jan 06, 2022	27.96	28.60	27.84	28.52	951,317	+0.88(+3.17%)
Jan 05, 2022	28.05	28.18	27.59	27.64	509,945	-0.23(-0.84%)
Jan 04, 2022	27.48	28.08	26.95	27.88	542,740	+0.60(+2.22%)
Jan 03, 2022	27.27	27.49	26.70	27.27	650,760	+0.57(+2.13%)
Dec 31, 2021	26.74	26.95	26.67	26.70	490,628	-0.17(-0.64%)
Dec 30, 2021	27.07	27.26	26.77	26.87	543,042	-0.10(-0.37%)
Dec 29, 2021	26.94	27.04	26.77	26.97	502,097	+0.08(+0.30%)
Dec 28, 2021	26.68	27.10	26.68	26.89	430,637	+0.09(+0.34%)
Dec 27, 2021	26.51	26.80	26.33	26.80	521,370	+0.40(+1.50%)
Dec 23, 2021	26.56	26.80	26.39	26.40	582,044	+0.09(+0.34%)
Dec 22, 2021	25.95	26.35	25.76	26.31	747,453	+0.37(+1.43%)
Dec 21, 2021	25.85	26.43	25.50	25.94	645,165	+0.36(+1.41%)
Dec 20, 2021	25.41	26.03	25.14	25.58	853,054	-0.25(-0.98%)
Dec 17, 2021	26.52	26.60	25.31	25.84	5,327,399	-0.76(-2.85%)
Dec 16, 2021	27.04	27.23	26.53	26.59	948,622	+0.00(+0.00%)
Dec 15, 2021	27.02	27.48	26.51	26.59	1,781,356	-0.22(-0.81%)
Dec 14, 2021	26.68	27.32	26.59	26.81	944,011	+0.17(+0.64%)
Dec 13, 2021	26.98	27.11	26.25	26.64	633,736	-0.34(-1.26%)
Dec 10, 2021	26.83	27.10	26.67	26.98	494,755	+0.08(+0.30%)
Dec 09, 2021	26.53	27.05	26.44	26.90	657,411	+0.13(+0.47%)
Dec 08, 2021	26.76	27.01	26.54	26.77	895,860	-0.07(-0.27%)
Dec 07, 2021	27.58	27.65	26.65	26.85	811,943	-0.48(-1.77%)
Dec 06, 2021	27.23	27.96	27.12	27.33	964,397	+0.58(+2.18%)
Dec 03, 2021	26.86	27.08	26.61	26.75	667,330	-0.02(-0.07%)
Dec 02, 2021	26.08	26.92	25.97	26.76	634,858	+1.00(+3.86%)
Dec 01, 2021	26.76	26.97	25.74	25.77	694,615	-0.35(-1.34%)
Nov 30, 2021	25.83	26.48	25.77	26.12	700,385	-0.20(-0.75%)
Nov 29, 2021	26.52	26.62	26.03	26.32	651,806	+0.14(+0.55%)
Nov 26, 2021	26.04	26.44	25.59	26.17	516,324	-1.00(-3.67%)
Nov 24, 2021	26.97	27.01	26.77	27.17	446,374	-0.17(-0.63%)
Nov 23, 2021	27.64	27.80	27.24	27.34	661,632	-0.11(-0.39%)
Nov 22, 2021	27.29	27.98	27.11	27.45	1,079,677	+0.66(+2.48%)
Nov 19, 2021	27.14	27.14	26.07	26.78	1,430,461	-1.46(-5.18%)
Nov 18, 2021	28.51	28.42	28.18	28.24	441,484	-0.22(-0.79%)
Nov 17, 2021	28.44	28.58	27.94	28.47	381,793	-0.09(-0.31%)
Nov 16, 2021	28.97	29.04	26.92	28.56	370,088	-0.39(-1.36%)
Nov 15, 2021	28.94	29.14	28.74	28.95	376,532	+0.25(+0.88%)
Nov 12, 2021	29.26	29.33	28.59	28.70	257,868	-0.47(-1.60%)
Nov 11, 2021	28.95	29.39	28.73	29.17	285,106	+0.31(+1.06%)
Nov 10, 2021	28.73			28.86	327,757	+0.13(+0.47%)
Nov 09, 2021	28.69	28.81	28.48	28.73	320,355	-0.14(-0.50%)
Nov 08, 2021	28.85	29.18	28.70	28.87	305,378	+0.05(+0.19%)
Nov 05, 2021	28.33	29.03	28.26	28.82	371,917	+0.87(+3.11%)
Nov 04, 2021	28.72	28.88	27.77	27.95	480,619	-0.79(-2.75%)
Nov 03, 2021	27.78	28.86	27.78	28.74	480,389	+0.78(+2.79%)
Nov 02, 2021	28.06	28.25	27.78	27.96	478,732	+0.04(+0.13%)
Nov 01, 2021	27.11	27.97	26.82	27.92	523,417	+1.10(+4.12%)
Oct 29, 2021	26.73	26.89	26.60	26.82	540,816	+0.04(+0.13%)
Oct 28, 2021	26.15	26.81	26.11	26.78	503,832	+0.64(+2.44%)
Oct 27, 2021	27.41	27.41	26.13	26.15	504,977	-1.56(-5.63%)
Oct 26, 2021	27.98			27.71	477,432	-0.27(-0.96%)
Oct 25, 2021	27.96	28.17	27.79	27.98	504,255	+0.10(+0.35%)
Oct 22, 2021	27.96	28.12	27.67	27.88	372,875	+0.02(+0.06%)
Oct 21, 2021	27.87	27.93	27.63	27.86	567,634	-0.11(-0.39%)
Oct 20, 2021	26.99	27.98	26.99	27.97	938,677	+0.91(+3.35%)
Oct 19, 2021	27.29	27.39	26.96	27.06	276,185	-0.13(-0.49%)
Oct 18, 2021	27.18	27.65	27.17	27.20	290,615	-0.11(-0.39%)
Oct 15, 2021	27.98	28.00	27.28	27.30	544,706	-0.12(-0.43%)
Oct 14, 2021	27.45	27.59	27.20	27.42	302,294	+0.22(+0.82%)
Oct 13, 2021	27.28	27.35	26.71	27.20	280,755	-0.16(-0.59%)
Oct 12, 2021	27.05	27.46	26.93	27.36	219,357	+0.15(+0.56%)
Oct 11, 2021	27.80	27.80	27.20	27.20	168,317	-0.35(-1.27%)
Oct 08, 2021	27.65	27.85	27.52	27.55	220,036	-0.16(-0.58%)
Oct 07, 2021	27.46	27.82	26.99	27.72	415,443	+0.49(+1.81%)
Oct 06, 2021	26.86	27.28	26.49	27.22	412,146	+0.18(+0.66%)
Oct 05, 2021	27.32	27.51	26.88	27.04	454,567	-0.14(-0.53%)
Oct 04, 2021	27.14	27.58	26.96	27.19	332,993	+0.11(+0.40%)
Oct 01, 2021	26.60	27.47	26.59	27.08	498,431	+0.56(+2.10%)
Sep 30, 2021	27.01	27.35	26.50	26.52	452,490	-0.40(-1.50%)
Sep 29, 2021	26.58	27.12	26.52	26.93	503,134	+0.26(+0.98%)
Sep 28, 2021	27.99	27.11	26.57	26.67	394,457	-0.45(-1.65%)
Sep 27, 2021	26.24	27.50	26.24	27.11	497,824	+1.04(+3.99%)
Sep 24, 2021	25.75	26.34	25.68	26.07	467,964	+0.29(+1.11%)
Sep 23, 2021	25.21	25.97	25.21	25.79	478,547	+0.86(+3.46%)
Sep 22, 2021	24.86	25.28	24.86	24.93	493,027	+0.35(+1.42%)
Sep 21, 2021	25.03	25.09	24.53	24.58	549,279	-0.30(-1.19%)
Sep 20, 2021	25.02	25.26	24.30	24.87	548,033	-0.80(-3.11%)
Sep 17, 2021	25.56	26.06	25.24	25.67	2,316,304	+0.33(+1.31%)
Sep 16, 2021	25.31	25.48	24.95	25.34	561,588	+0.12(+0.46%)
Sep 15, 2021	24.79	25.40	24.78	25.22	450,844	+0.45(+1.81%)
Sep 14, 2021	25.24	25.28	24.63	24.77	493,136	-0.43(-1.71%)
Sep 13, 2021	24.69	25.23	24.46	25.20	560,959	+0.72(+2.95%)
Sep 10, 2021	24.94	24.94	24.46	24.48	391,503	-0.36(-1.44%)
Sep 09, 2021	24.72	25.18	24.72	24.84	361,150	+0.06(+0.25%)
Sep 08, 2021	24.94	25.26	24.69	24.78	361,082	-0.31(-1.24%)
Sep 07, 2021	25.30	25.76	25.06	25.09	388,820	-0.12(-0.46%)
Sep 03, 2021	25.30	25.34	25.04	25.20	343,817	+0.04(+0.14%)
Sep 02, 2021	25.56	25.77	25.14	25.17	472,244	-0.42(-1.64%)
Sep 01, 2021	25.92	25.92	25.29	25.59	251,550	-0.31(-1.20%)
Aug 31, 2021	25.68	26.13	25.55	25.90	265,877	+0.30(+1.18%)
Aug 30, 2021	26.27	26.27	25.52	25.60	305,202	-0.64(-2.45%)
Aug 27, 2021	25.42	26.31	25.42	26.24	343,138	+0.84(+3.30%)
Aug 26, 2021	25.94	25.96	25.38	25.40	276,025	-0.39(-1.52%)
Aug 25, 2021	25.90	26.32	25.76	25.79	324,685	+0.06(+0.24%)
Aug 24, 2021	25.74	25.93	25.60	25.73	228,494	-0.04(-0.14%)
Aug 23, 2021	25.82	25.93	25.65	25.76	223,808	+0.14(+0.56%)
Aug 20, 2021	24.95	25.63	24.95	25.62	380,427	+0.60(+2.39%)
Aug 19, 2021	25.10	25.26	24.78	25.02	323,270	-0.34(-1.34%)
Aug 18, 2021	25.60	25.91	25.35	25.36	327,011	-0.26(-1.01%)
Aug 17, 2021	25.65	25.92	25.30	25.62	247,166	-0.30(-1.17%)
Aug 16, 2021	25.74	26.01	25.46	25.93	261,617	-0.03(-0.10%)
Aug 13, 2021	26.34	26.34	25.91	25.95	203,387	-0.28(-1.05%)
Aug 12, 2021	26.30	26.39	25.99	26.23	309,300	-0.09(-0.34%)
Aug 11, 2021	25.94	26.32	25.76	26.32	344,658	+0.37(+1.44%)
Aug 10, 2021	25.78	26.21	25.59	25.94	318,241	+0.23(+0.90%)
Aug 09, 2021	25.82	26.16	25.64	25.71	279,769	-0.27(-1.03%)
Aug 06, 2021	24.62	26.22	24.62	25.98	369,123	+0.86(+3.41%)
Aug 05, 2021	24.52	25.16	24.52	25.12	343,307	+0.69(+2.83%)
Aug 04, 2021	24.45	24.82	24.33	24.43	330,359	-0.37(-1.49%)
Aug 03, 2021	24.29	24.90	24.07	24.80	513,597	+0.63(+2.62%)
Aug 02, 2021	24.41	25.16	24.10	24.17	473,192	-0.10(-0.40%)
Jul 30, 2021	24.38	24.85	24.14	24.27	444,278	-0.24(-0.98%)
Jul 29, 2021	24.65	24.73	24.29	24.51	274,303	+0.12(+0.51%)
Jul 28, 2021	24.42	24.64	23.72	24.38	380,641	+0.29(+1.22%)
Jul 27, 2021	24.08	24.19	23.04	24.09	414,880	+0.01(+0.04%)
Jul 26, 2021	23.83	24.22	23.83	24.08	392,907	+0.31(+1.31%)
Jul 23, 2021	23.88	23.98	23.47	23.77	291,240	+0.24(+1.02%)
Jul 22, 2021	24.19	24.19	23.38	23.53	321,756	-0.74(-3.05%)
Jul 21, 2021	24.13	24.46	24.12	24.27	281,977	+0.49(+2.06%)
Jul 20, 2021	23.54	24.43	23.50	23.78	713,605	+0.29(+1.21%)
Jul 19, 2021	23.79	23.81	23.24	23.49	591,979	-0.78(-3.20%)
Jul 16, 2021	25.26	25.39	24.19	24.27	294,304	-0.79(-3.17%)
Jul 15, 2021	24.61	25.20	24.44	25.06	338,160	+0.21(+0.86%)
Jul 14, 2021	25.02	25.36	24.49	24.85	411,254	-0.16(-0.64%)
Jul 13, 2021	25.57	25.58	24.89	25.01	303,060	-0.64(-2.50%)
Jul 12, 2021	25.19	25.77	24.88	25.65	451,874	+0.16(+0.63%)
Jul 09, 2021	25.02	25.51	24.89	25.49	374,048	+0.98(+4.00%)
Jul 08, 2021	24.55	24.75	24.17	24.51	602,169	-0.44(-1.75%)
Jul 07, 2021	25.02	25.38	24.68	24.94	627,299	-0.20(-0.78%)
Jul 06, 2021	25.67	25.67	24.88	25.14	342,047	-0.68(-2.62%)
Jul 02, 2021	26.15	26.29	25.62	25.82	384,705	-0.47(-1.80%)
Jul 01, 2021	26.38	26.57	26.01	26.29	255,506	+0.13(+0.51%)
Jun 30, 2021	26.06	26.40	26.05	26.16	432,799	+0.01(+0.03%)
Jun 29, 2021	26.72	26.76	26.08	26.15	598,977	-0.24(-0.91%)
Jun 28, 2021	27.33	27.33	26.09	26.39	548,679	-0.97(-3.55%)
Jun 25, 2021	27.26	27.71	27.08	27.36	1,569,803	+0.20(+0.72%)
Jun 24, 2021	26.90	27.31	26.64	27.16	328,211	+0.45(+1.70%)
Jun 23, 2021	27.24	27.24	26.60	26.71	599,750	+0.00(+0.00%)
Jun 22, 2021	26.43	26.76	26.10	26.71	309,631	+0.21(+0.77%)
Jun 21, 2021	25.65	26.53	25.65	26.50	427,429	+1.22(+4.83%)
Jun 18, 2021	26.48	26.48	25.19	25.28	1,090,472	-1.29(-4.86%)
Jun 17, 2021	28.16	28.50	26.48	26.58	611,095	-1.40(-5.00%)
Jun 16, 2021	27.12	28.23	26.83	27.98	417,269	+0.69(+2.52%)
Jun 15, 2021	26.88	27.57	26.70	27.29	350,366	+0.57(+2.14%)
Jun 14, 2021	26.77	27.32	26.50	26.72	407,641	-0.41(-1.51%)
Jun 11, 2021	27.08	27.31	26.98	27.13	292,144	+0.22(+0.82%)
Jun 10, 2021	27.82	28.07	26.90	26.91	248,704	-0.66(-2.38%)
Jun 09, 2021	27.81	27.96	27.52	27.56	387,909	-0.57(-2.02%)
Jun 08, 2021	27.49	28.27	27.42	28.13	414,152	+0.45(+1.63%)
Jun 07, 2021	27.65	27.79	27.51	27.68	381,673	+0.24(+0.87%)
Jun 04, 2021	27.32	27.49	27.09	27.44	212,026	+0.09(+0.32%)
Jun 03, 2021	27.07	27.50	26.91	27.35	453,909	+0.30(+1.11%)
Jun 02, 2021	27.48	27.48	27.00	27.05	515,554	-0.23(-0.84%)
Jun 01, 2021	27.21	27.47	27.02	27.28	461,951	+0.25(+0.92%)
May 28, 2021	26.96	27.06	26.55	27.03	243,478	+0.20(+0.76%)
May 27, 2021	26.98	27.20	26.65	26.83	354,896	+0.25(+0.93%)
May 26, 2021	26.07	26.62	25.96	26.58	287,371	+0.53(+2.04%)
May 25, 2021	27.03	27.42	26.03	26.05	455,097	-0.87(-3.23%)
May 24, 2021	27.52	27.52	26.81	26.92	342,817	-0.49(-1.78%)
May 21, 2021	27.18	27.55	26.96	27.40	338,692	+0.50(+1.84%)
May 20, 2021	26.85	27.11	26.48	26.91	355,776	-0.07(-0.26%)
May 19, 2021	26.69	27.02	26.14	26.98	648,282	+0.10(+0.36%)
May 18, 2021	27.28	27.47	26.85	26.88	305,225	-0.44(-1.62%)
May 17, 2021	27.34	27.61	26.94	27.32	220,168	-0.16(-0.58%)
May 14, 2021	27.39	27.50	26.99	27.48	308,273	+0.36(+1.34%)
May 13, 2021	25.85	27.32	25.63	27.12	538,589	+1.25(+4.83%)
May 12, 2021	26.81	26.90	25.78	25.87	557,976	-0.70(-2.64%)
May 11, 2021	26.07	26.72	26.07	26.57	1,027,462	+0.24(+0.91%)
May 10, 2021	26.96	27.19	26.33	26.33	382,940	-0.24(-0.90%)
May 07, 2021	26.16	26.59	26.16	26.57	266,610	-0.08(-0.30%)
May 06, 2021	26.37	26.65	25.91	26.65	364,669	+0.45(+1.73%)
May 05, 2021	26.04	26.38	25.64	26.20	334,624	+0.20(+0.75%)
May 04, 2021	25.58	26.02	25.17	26.00	396,126	+0.32(+1.24%)
May 03, 2021	25.40	25.96	25.32	25.68	775,064	+0.43(+1.68%)
Apr 30, 2021	25.44	25.96	25.25	25.26	517,560	-0.45(-1.76%)
Apr 29, 2021	25.91	26.18	25.60	25.71	518,428	+0.12(+0.45%)
Apr 28, 2021	25.83	25.83	25.41	25.60	323,448	-0.12(-0.48%)
Apr 27, 2021	25.80	25.97	25.48	25.72	664,454	-0.02(-0.07%)
Apr 26, 2021	26.24	26.55	25.71	25.74	419,162	-0.28(-1.09%)
Apr 23, 2021	24.95	26.33	24.95	26.02	751,348	+1.04(+4.15%)
Apr 22, 2021	25.02	25.46	24.86	24.98	755,067	-0.21(-0.84%)
Apr 21, 2021	24.20	25.27	24.10	25.20	716,352	+0.74(+3.01%)
Apr 20, 2021	26.19	26.19	24.46	24.46	558,483	-1.40(-5.41%)
Apr 19, 2021	25.96	26.10	25.57	25.86	548,707	-0.20(-0.78%)
Apr 16, 2021	26.26	26.32	25.80	26.07	245,973	+0.27(+1.03%)
Apr 15, 2021	26.08	26.11	25.22	25.80	409,510	-0.28(-1.09%)
Apr 14, 2021	25.58	26.33	25.58	26.08	338,288	+0.43(+1.66%)
Apr 13, 2021	26.15	26.15	25.44	25.66	398,593	-0.70(-2.66%)
Apr 12, 2021	26.36	26.61	26.27	26.36	461,656	-0.04(-0.13%)
Apr 09, 2021	26.31	26.49	26.06	26.39	431,018	+0.28(+1.09%)
Apr 08, 2021	25.88	26.15	25.24	26.11	572,471	+0.27(+1.06%)
Apr 07, 2021	25.98	26.59	25.77	25.83	562,584	-0.67(-2.54%)
Apr 06, 2021	26.46	26.62	26.09	26.51	492,809	-0.07(-0.27%)
Apr 05, 2021	26.99	27.20	26.28	26.58	457,037	+0.01(+0.03%)
Apr 01, 2021	26.26	26.75	25.64	26.57	461,483	+0.27(+1.05%)
Mar 31, 2021	26.71	27.08	26.28	26.30	778,593	-0.55(-2.05%)
Mar 30, 2021	26.72	27.12	26.40	26.85	446,265	+0.39(+1.47%)
Mar 29, 2021	27.24	27.42	26.40	26.46	501,236	-0.97(-3.52%)
Mar 26, 2021	27.07	27.47	26.88	27.42	572,171	+0.82(+3.10%)
Mar 25, 2021	25.60	26.71	24.76	26.60	595,559	+0.94(+3.66%)
Mar 24, 2021	26.11	26.87	25.61	25.66	420,209	-0.06(-0.24%)
Mar 23, 2021	26.45	26.71	25.63	25.72	668,123	-1.07(-3.99%)
Mar 22, 2021	27.31	27.45	26.40	26.79	568,195	-0.91(-3.28%)
Mar 19, 2021	27.00	27.94	27.00	27.70	2,221,212	-0.17(-0.60%)
Mar 18, 2021	28.36	29.21	27.78	27.86	798,403	-0.20(-0.73%)
Mar 17, 2021	28.40	28.58	27.85	28.07	677,848	+0.03(+0.09%)
Mar 16, 2021	28.08	28.26	27.69	28.04	500,149	-0.35(-1.22%)
Mar 15, 2021	29.22	29.22	27.72	28.39	595,540	-0.59(-2.02%)
Mar 12, 2021	29.25	29.63	28.71	28.97	1,501,456	+0.14(+0.49%)
Mar 11, 2021	28.59	29.02	28.14	28.83	537,093	+0.34(+1.21%)
Mar 10, 2021	27.37	28.52	27.30	28.49	1,035,527	+1.11(+4.06%)
Mar 09, 2021	27.12	27.87	26.67	27.38	840,910	-0.86(-3.06%)
Mar 08, 2021	28.20	28.95	27.93	28.24	848,385	+0.44(+1.59%)
Mar 05, 2021	26.89	27.92	26.70	27.80	703,883	+0.67(+2.45%)
Mar 04, 2021	27.10	27.76	26.72	27.13	617,866	-0.00(-0.02%)
Mar 03, 2021	26.68	27.94	26.56	27.14	746,343	+0.79(+3.01%)
Mar 02, 2021	26.57	26.88	26.25	26.34	457,495	-0.35(-1.32%)
Mar 01, 2021	26.22	26.78	26.00	26.70	456,145	+0.89(+3.45%)
Feb 26, 2021	25.82	26.42	25.29	25.81	803,952	-0.32(-1.21%)
Feb 25, 2021	26.80	27.09	25.94	26.12	836,964	-0.53(-1.98%)
Feb 24, 2021	25.90	26.75	25.43	26.65	868,742	+0.96(+3.74%)
Feb 23, 2021	25.30	26.12	25.16	25.69	609,688	+0.41(+1.60%)
Feb 22, 2021	25.47	25.52	24.60	25.29	771,621	+0.49(+1.99%)
Feb 19, 2021	24.34	24.84	24.34	24.79	443,614	+0.60(+2.48%)
Feb 18, 2021	24.39	24.48	24.10	24.19	431,454	-0.19(-0.80%)
Feb 17, 2021	24.15	24.58	24.13	24.39	387,683	+0.15(+0.62%)
Feb 16, 2021	23.98	24.50	23.77	24.24	528,408	+0.51(+2.15%)
Feb 12, 2021	23.32	24.00	22.93	23.73	450,195	+0.16(+0.67%)
Feb 11, 2021	23.71	23.91	23.06	23.57	567,806	-0.04(-0.19%)
Feb 10, 2021	23.52	23.80	23.26	23.61	522,804	-0.04(-0.19%)
Feb 09, 2021	23.20	23.74	22.96	23.66	454,859	+0.49(+2.13%)
Feb 08, 2021	22.67	23.17	22.59	23.16	507,198	+0.41(+1.82%)
Feb 05, 2021	22.73	22.79	22.32	22.75	331,746	+0.07(+0.31%)
Feb 04, 2021	22.13	22.89	22.13	22.68	496,642	+0.52(+2.35%)
Feb 03, 2021	22.14	22.24	21.74	22.16	536,854	-0.15(-0.67%)
Feb 02, 2021	22.58	22.58	21.98	22.31	723,105	+0.19(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.