Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	41.37	42.16	40.76	42.14	525,223	+0.55(+1.32%)
Jan 27, 2022	41.87	42.95	41.35	41.59	655,391	-0.18(-0.44%)
Jan 26, 2022	43.19	43.45	41.70	41.77	742,035	-1.06(-2.47%)
Jan 25, 2022	43.91	43.91	42.31	42.83	576,537	-1.52(-3.43%)
Jan 24, 2022	42.89	44.48	42.87	44.35	956,621	+1.15(+2.65%)
Jan 21, 2022	43.25	44.59	43.12	43.21	503,392	-0.33(-0.75%)
Jan 20, 2022	44.85	44.89	43.47	43.54	507,605	-1.12(-2.50%)
Jan 19, 2022	45.27	45.31	43.88	44.65	469,917	-0.44(-0.98%)
Jan 18, 2022	44.30	45.18	44.30	45.10	500,655	+0.36(+0.80%)
Jan 14, 2022				44.74	0	+0.30(+0.67%)
Jan 13, 2022	44.09	44.67	43.96	44.44	387,992	+0.36(+0.81%)
Jan 12, 2022	44.52	44.75	43.90	44.08	472,334	-0.14(-0.33%)
Jan 11, 2022	44.38	44.38	43.17	44.23	424,112	-0.03(-0.07%)
Jan 10, 2022	44.31	44.62	43.66	44.26	414,632	-0.05(-0.11%)
Jan 07, 2022	44.45	45.23	43.53	44.31	390,690	-0.32(-0.71%)
Jan 06, 2022	46.06	46.06	44.46	44.62	468,429	-1.20(-2.63%)
Jan 05, 2022	46.60	46.99	45.73	45.83	470,152	-0.79(-1.69%)
Jan 04, 2022	45.48	46.97	45.01	46.62	638,996	+1.13(+2.48%)
Jan 03, 2022	46.11	46.41	44.91	45.49	355,504	-0.41(-0.90%)
Dec 31, 2021	45.60	46.10	45.44	45.91	220,580	+0.11(+0.23%)
Dec 30, 2021	46.30	46.63	45.72	45.80	327,848	-0.38(-0.83%)
Dec 29, 2021	45.91	46.20	45.64	46.18	224,030	+0.35(+0.75%)
Dec 28, 2021	45.50	45.99	45.39	45.84	322,940	+0.22(+0.48%)
Dec 27, 2021	44.35	45.63	44.35	45.62	357,240	+1.24(+2.79%)
Dec 23, 2021	43.97	44.65	43.80	44.38	341,449	+1.02(+2.35%)
Dec 22, 2021	43.46	43.91	43.00	43.36	492,364	-0.17(-0.40%)
Dec 21, 2021	43.49	43.80	42.69	43.53	538,800	+0.19(+0.44%)
Dec 20, 2021	43.27	43.51	41.85	43.34	732,185	-0.20(-0.46%)
Dec 17, 2021	44.26	44.91	43.23	43.54	1,462,755	-0.71(-1.61%)
Dec 16, 2021	45.28	45.65	44.19	44.25	485,759	-0.72(-1.60%)
Dec 15, 2021	45.18	45.46	44.35	44.97	684,366	-0.20(-0.45%)
Dec 14, 2021	45.12	45.99	44.96	45.17	941,671	-0.08(-0.17%)
Dec 13, 2021	44.33	45.35	43.73	45.25	776,659	+1.00(+2.26%)
Dec 10, 2021	44.41	44.81	43.96	44.25	415,892	+0.18(+0.41%)
Dec 09, 2021	43.70	44.84	43.66	44.07	495,332	+0.20(+0.46%)
Dec 08, 2021	43.87	44.66	43.35	43.87	590,512	-0.56(-1.25%)
Dec 07, 2021	44.62	45.72	44.27	44.43	714,211	-0.18(-0.41%)
Dec 06, 2021	44.79	45.63	44.04	44.61	674,588	+0.61(+1.38%)
Dec 03, 2021	42.79	44.08	42.79	44.00	470,854	+0.98(+2.28%)
Dec 02, 2021	42.04	43.22	41.77	43.02	662,395	+0.97(+2.31%)
Dec 01, 2021	43.97	43.97	42.04	42.05	830,256	-1.29(-2.97%)
Nov 30, 2021	43.84	45.10	43.22	43.34	819,667	-0.26(-0.59%)
Nov 29, 2021	43.88	44.61	43.59	43.60	457,615	-0.05(-0.11%)
Nov 26, 2021	43.81	44.34	43.34	43.65	349,516	-1.12(-2.51%)
Nov 24, 2021	44.73	45.02	44.15	44.77	312,605	-0.21(-0.47%)
Nov 23, 2021	44.44	45.07	44.41	44.98	464,898	+0.53(+1.19%)
Nov 22, 2021	44.55	45.24	44.26	44.45	446,663	+0.13(+0.30%)
Nov 19, 2021	44.13	44.74	43.94	44.32	737,826	+0.10(+0.22%)
Nov 18, 2021	45.47	45.47	44.10	44.22	662,894	-1.25(-2.75%)
Nov 17, 2021	45.58	45.58	44.88	45.47	572,182	-0.13(-0.29%)
Nov 16, 2021	45.19	45.94	45.09	45.61	678,838	+0.35(+0.76%)
Nov 15, 2021	45.31	45.66	45.10	45.26	540,580	+0.06(+0.13%)
Nov 12, 2021	44.94	45.92	44.65	45.20	775,048	+0.65(+1.47%)
Nov 11, 2021	44.22	44.68	43.81	44.55	332,273	+0.43(+0.98%)
Nov 10, 2021	44.68			44.12	468,327	-0.46(-1.03%)
Nov 09, 2021	44.21	44.60	44.00	44.58	728,161	+0.54(+1.22%)
Nov 08, 2021	44.12	44.54	43.63	44.04	331,849	+0.03(+0.07%)
Nov 05, 2021	44.74	45.14	43.64	44.01	548,579	-0.36(-0.80%)
Nov 04, 2021	44.93	45.23	43.82	44.37	811,193	-0.47(-1.05%)
Nov 03, 2021	43.73	45.50	43.73	44.84	901,996	+0.86(+1.97%)
Nov 02, 2021	44.02	44.92	43.57	43.97	794,399	+0.07(+0.15%)
Nov 01, 2021	43.47	44.51	43.91	43.91	1,183,677	+0.37(+0.84%)
Oct 29, 2021	42.97	43.96	42.44	43.54	2,009,447	-2.46(-5.35%)
Oct 28, 2021	45.08	46.61	44.47	46.00	878,640	+1.19(+2.66%)
Oct 27, 2021	44.75	45.35	44.29	44.81	667,724	-0.09(-0.19%)
Oct 26, 2021	45.26			44.90	387,970	-0.12(-0.28%)
Oct 25, 2021	45.15	45.48	44.91	45.02	592,486	-0.06(-0.13%)
Oct 22, 2021	45.16	45.39	44.79	45.08	665,127	-0.03(-0.06%)
Oct 21, 2021	43.92	45.17	43.92	45.11	772,300	+1.09(+2.47%)
Oct 20, 2021	43.82	44.67	43.20	44.02	807,931	+0.48(+1.10%)
Oct 19, 2021	43.53	44.11	42.89	43.54	772,523	+0.49(+1.14%)
Oct 18, 2021	42.26	43.09	42.02	43.05	599,070	+0.67(+1.59%)
Oct 15, 2021	43.02	43.18	42.21	42.38	627,867	+0.20(+0.48%)
Oct 14, 2021	41.20	42.63	41.13	42.18	692,810	+1.24(+3.03%)
Oct 13, 2021	41.42	41.46	40.77	40.94	439,424	-0.28(-0.68%)
Oct 12, 2021	40.63	41.68	40.50	41.22	651,584	+0.73(+1.80%)
Oct 11, 2021	40.79	41.08	40.45	40.49	452,830	-0.41(-1.01%)
Oct 08, 2021	42.06	42.26	40.76	40.90	658,639	-1.22(-2.90%)
Oct 07, 2021	43.02	43.22	41.99	42.12	699,507	-0.62(-1.46%)
Oct 06, 2021	42.34	42.86	42.01	42.74	516,606	+0.23(+0.54%)
Oct 05, 2021	41.68	43.06	41.68	42.51	450,177	+0.57(+1.35%)
Oct 04, 2021	41.99	42.59	41.80	41.95	564,921	-0.15(-0.37%)
Oct 01, 2021	42.54	42.73	41.20	42.10	932,206	-0.32(-0.75%)
Sep 30, 2021	43.82	43.85	42.35	42.42	764,162	-1.18(-2.70%)
Sep 29, 2021	44.40	44.66	43.25	43.60	635,065	-0.63(-1.43%)
Sep 28, 2021	44.65	44.94	44.08	44.23	468,642	-0.39(-0.88%)
Sep 27, 2021	44.14	45.03	43.95	44.62	405,729	+0.51(+1.15%)
Sep 24, 2021	43.85	44.21	43.46	44.11	608,048	+0.21(+0.48%)
Sep 23, 2021	44.52	44.77	43.78	43.90	606,795	-0.54(-1.21%)
Sep 22, 2021	45.03	45.27	44.31	44.44	660,722	-0.35(-0.79%)
Sep 21, 2021	44.58	45.06	44.25	44.79	568,134	+0.52(+1.17%)
Sep 20, 2021	43.20	44.30	43.02	44.28	522,983	+0.17(+0.39%)
Sep 17, 2021	44.65	44.65	43.87	44.10	1,288,225	-0.38(-0.86%)
Sep 16, 2021	44.76	45.16	44.30	44.49	588,654	-0.38(-0.85%)
Sep 15, 2021	45.52	45.63	44.06	44.87	983,391	+0.83(+1.89%)
Sep 14, 2021	44.98	45.03	43.76	44.04	638,076	-0.86(-1.92%)
Sep 13, 2021	45.50	45.52	44.54	44.90	444,036	-0.25(-0.55%)
Sep 10, 2021	45.22	45.51	45.00	45.15	330,871	+0.06(+0.13%)
Sep 09, 2021	45.77	45.86	44.74	45.09	719,939	-0.56(-1.22%)
Sep 08, 2021	45.41	45.65	44.88	45.65	471,147	+0.14(+0.32%)
Sep 07, 2021	45.34	46.08	45.34	45.50	700,983	+0.00(+0.00%)
Sep 03, 2021	46.28	46.28	45.35	45.50	770,604	-0.19(-0.42%)
Sep 02, 2021	45.90	46.39	45.69	45.69	823,100	-0.05(-0.10%)
Sep 01, 2021	45.69	46.14	44.72	45.74	620,808	+0.56(+1.23%)
Aug 31, 2021	46.28	46.43	45.16	45.19	510,060	-1.17(-2.52%)
Aug 30, 2021	45.91	46.59	45.58	46.36	556,106	+0.65(+1.43%)
Aug 27, 2021	44.76	46.09	44.62	45.70	599,757	+1.03(+2.32%)
Aug 26, 2021	44.65	44.85	44.45	44.67	435,361	+0.04(+0.09%)
Aug 25, 2021	44.65	45.14	44.57	44.63	387,781	-0.26(-0.58%)
Aug 24, 2021	45.20	45.41	44.67	44.89	409,170	-0.09(-0.19%)
Aug 23, 2021	44.81	45.64	44.66	44.98	462,367	+0.34(+0.75%)
Aug 20, 2021	43.96	44.75	43.95	44.64	392,569	+0.71(+1.61%)
Aug 19, 2021	43.53	44.08	43.37	43.93	619,482	-0.02(-0.04%)
Aug 18, 2021	44.21	44.73	43.91	43.95	390,951	-0.34(-0.76%)
Aug 17, 2021	44.04	44.36	43.72	44.29	570,923	+0.08(+0.17%)
Aug 16, 2021	43.92	44.30	43.62	44.21	356,992	-0.01(-0.02%)
Aug 13, 2021	43.82	44.28	43.62	44.22	287,521	+0.57(+1.32%)
Aug 12, 2021	43.81	44.00	43.31	43.64	396,672	+0.00(+0.00%)
Aug 11, 2021	43.08	43.70	42.58	43.64	376,948	+0.82(+1.92%)
Aug 10, 2021	42.67	43.07	42.31	42.82	478,993	+0.19(+0.45%)
Aug 09, 2021	42.99	43.32	42.55	42.63	759,724	-0.81(-1.87%)
Aug 06, 2021	43.25	43.80	43.16	43.44	420,925	+0.29(+0.67%)
Aug 05, 2021	43.49	43.61	42.85	43.16	483,581	-0.12(-0.27%)
Aug 04, 2021	43.86	44.02	43.10	43.27	616,345	-0.80(-1.83%)
Aug 03, 2021	43.18	44.54	43.10	44.08	702,451	+0.98(+2.27%)
Aug 02, 2021	43.99	44.00	42.83	43.10	841,082	-0.70(-1.60%)
Jul 30, 2021	43.46	44.98	41.77	43.80	1,422,266	-0.33(-0.74%)
Jul 29, 2021	43.05	44.45	42.87	44.12	970,530	+1.37(+3.20%)
Jul 28, 2021	42.57	42.87	42.03	42.75	460,003	+0.12(+0.27%)
Jul 27, 2021	42.53	43.05	42.32	42.64	473,406	-0.14(-0.34%)
Jul 26, 2021	42.97	43.69	42.68	42.78	298,456	-0.08(-0.18%)
Jul 23, 2021	42.13	42.95	41.82	42.86	386,496	+0.89(+2.12%)
Jul 22, 2021	42.30	42.55	41.95	41.97	619,739	-0.22(-0.52%)
Jul 21, 2021	42.74	42.92	41.54	42.19	797,316	-0.70(-1.63%)
Jul 20, 2021	42.18	43.25	42.18	42.89	879,414	+0.75(+1.77%)
Jul 19, 2021	42.43	42.48	41.76	42.14	432,830	-0.91(-2.11%)
Jul 16, 2021	44.10	44.30	42.61	43.05	1,002,899	-0.85(-1.94%)
Jul 15, 2021	43.60	44.40	43.59	43.90	852,113	+0.03(+0.07%)
Jul 14, 2021	43.23	44.50	43.23	43.87	853,675	+0.69(+1.60%)
Jul 13, 2021	42.54	43.51	42.49	43.18	640,344	+0.42(+0.99%)
Jul 12, 2021	42.22	42.95	42.15	42.76	551,893	+0.22(+0.52%)
Jul 09, 2021	42.70	43.05	42.19	42.54	481,435	+0.41(+0.98%)
Jul 08, 2021	42.52	42.66	41.36	42.13	487,704	-0.81(-1.90%)
Jul 07, 2021	42.21	43.41	42.21	42.94	656,695	+0.56(+1.31%)
Jul 06, 2021	42.68	43.43	41.76	42.39	413,068	-0.34(-0.78%)
Jul 02, 2021	43.23	43.52	42.70	42.72	437,727	-0.01(-0.02%)
Jul 01, 2021	42.68	43.14	42.57	42.73	419,551	+0.19(+0.45%)
Jun 30, 2021	42.40	42.78	42.36	42.54	475,440	-0.04(-0.09%)
Jun 29, 2021	42.30	42.87	41.97	42.58	403,265	+0.17(+0.41%)
Jun 28, 2021	42.67	42.79	42.11	42.41	522,916	-0.20(-0.47%)
Jun 25, 2021	42.44	43.10	42.35	42.61	2,319,633	+0.22(+0.52%)
Jun 24, 2021	42.49	42.66	42.19	42.39	366,593	+0.05(+0.11%)
Jun 23, 2021	42.63	42.87	42.09	42.34	498,736	-0.27(-0.63%)
Jun 22, 2021	42.23	42.97	41.91	42.61	803,543	+0.86(+2.06%)
Jun 21, 2021	41.05	41.86	40.98	41.75	627,574	+0.98(+2.41%)
Jun 18, 2021	41.21	41.62	40.53	40.77	890,910	-1.00(-2.40%)
Jun 17, 2021	42.78	42.88	41.29	41.77	534,442	-1.04(-2.43%)
Jun 16, 2021	43.21	43.35	42.66	42.81	475,389	-0.41(-0.95%)
Jun 15, 2021	43.36	43.70	42.71	43.22	521,177	+0.52(+1.21%)
Jun 14, 2021	43.53	43.58	42.54	42.70	427,706	-0.61(-1.41%)
Jun 11, 2021	43.03	43.51	42.97	43.32	297,609	+0.48(+1.12%)
Jun 10, 2021	44.04	44.04	42.66	42.84	511,443	-0.85(-1.95%)
Jun 09, 2021	43.89	44.05	43.51	43.69	885,229	-0.17(-0.39%)
Jun 08, 2021	43.56	44.05	43.27	43.86	895,157	+0.32(+0.75%)
Jun 07, 2021	42.87	43.64	42.77	43.54	631,311	-0.19(-0.44%)
Jun 04, 2021	44.67	44.80	43.05	43.73	761,499	-0.94(-2.10%)
Jun 03, 2021	44.64	45.18	44.24	44.66	487,567	-0.04(-0.09%)
Jun 02, 2021	45.99	45.99	44.39	44.70	653,593	-1.02(-2.24%)
Jun 01, 2021	45.71	46.38	45.69	45.72	584,129	-0.13(-0.29%)
May 28, 2021	46.04	46.22	45.59	45.86	454,338	-0.10(-0.21%)
May 27, 2021	45.98	46.31	45.81	45.95	486,856	+0.21(+0.46%)
May 26, 2021	45.31	45.93	45.02	45.74	374,287	+0.44(+0.97%)
May 25, 2021	46.21	46.47	45.24	45.30	561,137	-1.06(-2.29%)
May 24, 2021	46.48	46.65	45.72	46.36	309,110	+0.00(+0.00%)
May 21, 2021	46.58	46.66	46.15	46.36	647,723	+0.37(+0.81%)
May 20, 2021	46.00	46.45	45.45	45.99	346,968	-0.42(-0.91%)
May 19, 2021	45.92	46.48	45.34	46.41	545,698	-0.05(-0.10%)
May 18, 2021	46.42	46.79	46.20	46.46	521,465	+0.04(+0.08%)
May 17, 2021	46.20	46.61	45.84	46.42	375,397	+0.11(+0.23%)
May 14, 2021	46.19	46.42	46.02	46.32	248,066	+0.04(+0.08%)
May 13, 2021	45.33	46.42	45.11	46.28	403,448	+1.30(+2.89%)
May 12, 2021	45.49	46.70	44.84	44.98	406,840	-0.65(-1.42%)
May 11, 2021	46.47	46.77	45.24	45.63	475,068	-1.11(-2.37%)
May 10, 2021	46.26	47.55	46.26	46.74	646,295	+0.66(+1.43%)
May 07, 2021	45.19	46.17	45.11	46.08	702,830	+0.35(+0.77%)
May 06, 2021	45.88	46.08	45.31	45.72	401,403	+0.03(+0.06%)
May 05, 2021	45.05	45.94	45.05	45.70	513,135	+0.29(+0.63%)
May 04, 2021	44.93	45.87	44.60	45.41	434,871	+0.34(+0.76%)
May 03, 2021	44.44	45.50	44.05	45.07	547,144	+0.89(+2.01%)
Apr 30, 2021	44.56	44.66	43.70	44.18	568,659	-0.39(-0.88%)
Apr 29, 2021	43.21	44.65	43.00	44.57	860,160	+1.88(+4.41%)
Apr 28, 2021	42.56	42.84	42.02	42.69	655,310	+0.11(+0.27%)
Apr 27, 2021	42.97	43.41	42.57	42.57	597,512	-0.36(-0.85%)
Apr 26, 2021	43.63	43.63	42.66	42.93	792,239	-0.46(-1.06%)
Apr 23, 2021	43.86	44.13	43.28	43.39	640,133	-0.45(-1.02%)
Apr 22, 2021	43.95	44.22	43.41	43.84	623,694	-0.23(-0.52%)
Apr 21, 2021	46.01	46.15	43.95	44.07	859,919	-1.83(-3.98%)
Apr 20, 2021	46.11	46.62	45.67	45.90	904,844	-0.06(-0.12%)
Apr 19, 2021	45.75	46.03	45.15	45.95	427,260	-0.01(-0.02%)
Apr 16, 2021	46.18	46.46	45.68	45.96	355,176	-0.07(-0.15%)
Apr 15, 2021	46.02	46.24	45.68	46.03	348,252	+0.33(+0.73%)
Apr 14, 2021	45.68	46.22	45.51	45.70	388,707	-0.30(-0.64%)
Apr 13, 2021	45.79	46.16	45.33	45.99	424,294	-0.08(-0.17%)
Apr 12, 2021	46.14	46.55	45.76	46.07	374,734	+0.15(+0.33%)
Apr 09, 2021	45.95	46.36	45.78	45.92	329,277	+0.12(+0.27%)
Apr 08, 2021	45.74	45.98	45.24	45.79	548,693	-0.15(-0.33%)
Apr 07, 2021	46.01	46.39	45.69	45.94	398,481	+0.29(+0.63%)
Apr 06, 2021	45.94	46.28	45.64	45.66	1,029,190	-0.42(-0.91%)
Apr 05, 2021	45.64	46.39	45.62	46.08	366,890	+0.67(+1.47%)
Apr 01, 2021	44.86	45.47	44.51	45.41	358,850	+0.43(+0.95%)
Mar 31, 2021	45.71	45.89	44.56	44.98	560,486	-0.83(-1.81%)
Mar 30, 2021	45.00	45.97	44.65	45.81	770,822	+0.96(+2.15%)
Mar 29, 2021	44.68	45.71	44.42	44.85	536,063	-0.10(-0.21%)
Mar 26, 2021	43.50	44.99	43.01	44.94	1,174,809	+1.65(+3.81%)
Mar 25, 2021	42.91	43.60	42.10	43.29	766,229	+0.38(+0.89%)
Mar 24, 2021	43.18	43.63	42.87	42.91	982,273	-0.05(-0.11%)
Mar 23, 2021	43.56	43.87	42.77	42.96	665,275	-0.77(-1.77%)
Mar 22, 2021	44.74	44.93	43.55	43.73	557,132	-0.77(-1.74%)
Mar 19, 2021	44.69	45.20	44.24	44.50	1,609,896	-0.40(-0.89%)
Mar 18, 2021	43.93	45.46	43.93	44.91	587,724	+0.95(+2.17%)
Mar 17, 2021	44.73	44.73	43.47	43.95	433,033	-0.12(-0.28%)
Mar 16, 2021	44.51	44.61	43.76	44.08	459,354	-0.29(-0.64%)
Mar 15, 2021	45.02	45.02	44.15	44.36	645,724	-0.78(-1.73%)
Mar 12, 2021	44.98	45.55	44.61	45.14	516,463	+0.47(+1.05%)
Mar 11, 2021	43.32	44.69	43.23	44.68	643,034	+1.10(+2.52%)
Mar 10, 2021	43.55	43.99	43.01	43.58	999,099	-0.34(-0.78%)
Mar 09, 2021	43.64	44.19	43.24	43.92	873,813	+0.37(+0.85%)
Mar 08, 2021	44.04	44.61	43.45	43.55	965,327	-0.25(-0.57%)
Mar 05, 2021	43.39	44.34	42.89	43.80	1,002,829	+0.42(+0.97%)
Mar 04, 2021	45.09	45.60	43.20	43.38	974,146	-0.41(-0.94%)
Mar 03, 2021	42.85	44.20	42.53	43.79	750,688	+1.11(+2.59%)
Mar 02, 2021	42.19	42.99	41.96	42.68	750,657	+0.39(+0.92%)
Mar 01, 2021	41.20	42.38	40.97	42.29	677,972	+1.36(+3.33%)
Feb 26, 2021	41.39	41.69	40.76	40.93	519,923	-0.32(-0.79%)
Feb 25, 2021	41.66	41.95	41.12	41.25	419,121	-0.31(-0.76%)
Feb 24, 2021	41.26	41.66	40.94	41.57	399,489	+0.56(+1.37%)
Feb 23, 2021	40.88	41.32	40.06	41.00	664,562	-0.06(-0.14%)
Feb 22, 2021	41.41	41.77	40.98	41.06	390,669	-0.43(-1.03%)
Feb 19, 2021	41.32	41.88	41.32	41.49	513,317	+0.17(+0.42%)
Feb 18, 2021	40.34	41.54	40.34	41.32	501,132	+0.98(+2.44%)
Feb 17, 2021	40.10	40.60	39.75	40.34	306,961	-0.07(-0.17%)
Feb 16, 2021	40.77	41.06	40.38	40.40	397,331	-0.35(-0.87%)
Feb 12, 2021	40.10	40.80	39.75	40.76	478,711	+0.70(+1.74%)
Feb 11, 2021	40.67	40.90	39.57	40.06	472,066	-0.61(-1.50%)
Feb 10, 2021	40.62	41.28	40.29	40.67	714,316	+0.19(+0.47%)
Feb 09, 2021	39.17	40.60	39.03	40.48	552,678	+1.46(+3.74%)
Feb 08, 2021	39.15	39.65	38.32	39.02	459,481	-0.06(-0.15%)
Feb 05, 2021	38.46	39.55	37.85	39.08	625,628	+0.62(+1.61%)
Feb 04, 2021	38.35	38.73	37.85	38.46	843,459	+0.24(+0.64%)
Feb 03, 2021	39.44	39.69	38.08	38.22	697,095	-0.66(-1.70%)
Feb 02, 2021	38.59	39.28	38.32	38.88	423,926	+0.71(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.