Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	39.31	39.52	38.55	39.19	4,742,428	-0.32(-0.81%)
Jan 30, 2019	39.85	40.04	39.46	39.51	2,827,922	-0.22(-0.56%)
Jan 29, 2019	40.17	40.50	39.71	39.73	2,198,382	-0.45(-1.13%)
Jan 28, 2019	39.76	40.31	39.62	40.18	3,173,441	+0.10(+0.25%)
Jan 25, 2019	40.19	40.51	39.98	40.08	3,503,376	+0.07(+0.16%)
Jan 24, 2019	39.34	40.13	39.29	40.02	3,818,885	+0.40(+1.02%)
Jan 23, 2019	39.03	39.93	38.47	39.62	7,157,975	+1.30(+3.40%)
Jan 22, 2019	38.54	38.67	38.03	38.31	5,223,350	-0.43(-1.11%)
Jan 18, 2019	38.58	38.87	37.94	38.74	5,172,969	+0.38(+0.99%)
Jan 17, 2019	37.50	38.40	37.18	38.36	4,799,006	+0.69(+1.84%)
Jan 16, 2019	37.17	37.81	37.03	37.67	3,417,307	+0.77(+2.10%)
Jan 15, 2019	36.35	36.91	36.05	36.90	2,119,647	+0.40(+1.11%)
Jan 14, 2019	35.96	36.69	35.85	36.49	2,566,874	+0.27(+0.75%)
Jan 11, 2019	35.80	36.35	35.62	36.22	2,518,719	+0.19(+0.53%)
Jan 10, 2019	35.77	36.19	35.56	36.03	2,407,435	+0.17(+0.48%)
Jan 09, 2019	35.68	36.19	35.39	35.86	3,279,295	+0.30(+0.86%)
Jan 08, 2019	35.66	35.68	34.96	35.56	3,423,751	+0.32(+0.91%)
Jan 07, 2019	34.81	35.73	34.67	35.23	2,984,272	+0.14(+0.40%)
Jan 04, 2019	34.69	35.25	34.49	35.09	2,878,675	+1.05(+3.07%)
Jan 03, 2019	34.20	34.70	33.93	34.05	2,524,122	-0.19(-0.55%)
Jan 02, 2019	32.96	34.26	32.96	34.24	2,674,932	+0.69(+2.06%)
Dec 31, 2018	33.34	33.73	32.89	33.55	3,127,754	+0.26(+0.77%)
Dec 28, 2018	33.49	33.79	33.01	33.29	3,107,109	-0.02(-0.07%)
Dec 27, 2018	32.81	33.32	32.26	33.32	3,023,066	-0.04(-0.12%)
Dec 26, 2018	31.79	33.37	31.36	33.36	3,606,546	+1.65(+5.19%)
Dec 24, 2018	31.92	32.28	31.44	31.71	1,827,468	-0.45(-1.41%)
Dec 21, 2018	32.73	33.19	32.04	32.16	4,636,314	-0.56(-1.71%)
Dec 20, 2018	32.80	33.35	32.47	32.72	3,915,024	-0.32(-0.97%)
Dec 19, 2018	33.64	34.18	32.85	33.04	4,309,342	-0.52(-1.55%)
Dec 18, 2018	34.15	34.50	33.27	33.56	4,001,923	-0.35(-1.04%)
Dec 17, 2018	34.02	34.77	33.80	33.92	4,694,383	-0.29(-0.84%)
Dec 14, 2018	34.64	35.19	34.09	34.21	4,758,243	-0.79(-2.26%)
Dec 13, 2018	36.18	36.22	34.91	35.00	4,514,372	-1.00(-2.79%)
Dec 12, 2018	36.38	36.41	35.79	36.00	5,760,360	+0.22(+0.62%)
Dec 11, 2018	36.87	37.05	35.65	35.78	3,272,237	-0.64(-1.76%)
Dec 10, 2018	36.88	37.11	35.98	36.42	3,426,743	-0.72(-1.95%)
Dec 07, 2018	37.74	38.23	36.91	37.15	2,472,085	-0.64(-1.70%)
Dec 06, 2018	37.08	37.83	36.68	37.79	3,768,607	+0.00(+0.00%)
Dec 04, 2018	39.73	39.83	37.24	37.79	4,416,503	-2.06(-5.17%)
Dec 03, 2018	40.49	40.74	39.61	39.85	3,047,008	-0.22(-0.55%)
Nov 30, 2018	39.60	40.30	39.48	40.07	5,654,732	+0.37(+0.93%)
Nov 29, 2018	39.43	39.94	39.31	39.70	1,405,280	-0.08(-0.21%)
Nov 28, 2018	39.44	39.92	38.90	39.78	1,622,414	+0.32(+0.81%)
Nov 27, 2018	39.67	39.88	39.24	39.46	1,751,875	-0.12(-0.31%)
Nov 26, 2018	39.15	39.93	39.01	39.58	1,859,099	+0.86(+2.23%)
Nov 23, 2018	38.51	39.11	38.26	38.72	1,122,129	-0.07(-0.19%)
Nov 21, 2018		38.79	38.79	38.79	0	-0.22(-0.57%)
Nov 20, 2018	39.71	39.91	38.96	39.01	2,783,893	-0.92(-2.31%)
Nov 19, 2018	39.90	40.50	39.71	39.94	2,737,236	+0.06(+0.14%)
Nov 16, 2018	39.50	40.32	39.37	39.88	4,037,238	+0.07(+0.17%)
Nov 15, 2018	39.09	39.86	38.82	39.81	2,834,913	+0.41(+1.04%)
Nov 14, 2018	40.50	40.76	39.07	39.40	4,301,589	-0.90(-2.23%)
Nov 13, 2018	40.50	41.26	40.27	40.30	4,366,183	-0.16(-0.41%)
Nov 12, 2018	40.92	41.27	40.38	40.46	2,346,975	-0.59(-1.44%)
Nov 09, 2018	41.13	41.69	40.72	41.05	2,634,043	-0.21(-0.52%)
Nov 08, 2018	40.54	41.62	40.41	41.27	4,283,570	+0.58(+1.43%)
Nov 07, 2018	40.67	40.76	39.57	40.68	3,185,242	+0.43(+1.06%)
Nov 06, 2018	39.62	40.46	39.46	40.26	3,237,883	+0.43(+1.09%)
Nov 05, 2018	39.53	40.06	39.47	39.83	2,789,114	+0.40(+1.02%)
Nov 02, 2018	39.39	39.98	39.17	39.42	2,919,709	+0.48(+1.24%)
Nov 01, 2018	38.65	39.20	38.63	38.94	5,330,467	+0.43(+1.13%)
Oct 31, 2018	38.81	39.48	38.48	38.51	6,140,637	+0.12(+0.32%)
Oct 30, 2018	38.68	38.83	37.97	38.38	6,368,727	-0.11(-0.30%)
Oct 29, 2018	38.92	39.25	38.06	38.50	5,491,666	+0.39(+1.03%)
Oct 26, 2018	38.18	38.72	37.74	38.11	4,393,738	-0.48(-1.25%)
Oct 25, 2018	37.56	38.90	37.56	38.59	3,798,632	+1.25(+3.35%)
Oct 24, 2018	38.62	38.74	37.26	37.34	5,213,161	-1.28(-3.31%)
Oct 23, 2018	38.90	39.06	37.53	38.61	5,728,359	+1.50(+4.04%)
Oct 22, 2018	38.60	38.66	36.99	37.12	4,235,486	-1.33(-3.45%)
Oct 19, 2018	38.65	39.23	38.30	38.44	3,767,667	-0.31(-0.80%)
Oct 18, 2018	39.51	39.83	38.69	38.75	4,209,426	-0.89(-2.25%)
Oct 17, 2018	39.23	40.01	38.81	39.65	3,228,890	+0.22(+0.56%)
Oct 16, 2018	39.51	39.51	38.86	39.42	3,334,319	+0.14(+0.35%)
Oct 15, 2018	39.38	39.89	39.24	39.28	2,507,162	-0.18(-0.46%)
Oct 12, 2018	40.71	41.11	38.59	39.47	4,584,345	-0.79(-1.95%)
Oct 11, 2018	41.34	41.59	40.19	40.25	3,800,449	-1.34(-3.23%)
Oct 10, 2018	42.44	42.77	41.57	41.59	2,717,864	-0.70(-1.65%)
Oct 09, 2018	42.49	42.57	42.11	42.29	1,862,769	-0.34(-0.81%)
Oct 08, 2018	41.85	42.76	41.67	42.63	2,597,037	+0.75(+1.80%)
Oct 05, 2018	42.15	42.45	41.66	41.88	2,112,195	-0.29(-0.70%)
Oct 04, 2018	41.70	42.55	41.65	42.17	2,492,526	+0.61(+1.48%)
Oct 03, 2018	40.81	41.78	40.62	41.56	2,709,082	+1.10(+2.73%)
Oct 02, 2018	40.78	40.89	40.24	40.46	1,975,155	-0.11(-0.28%)
Oct 01, 2018	41.24	41.36	40.37	40.57	2,763,822	-0.47(-1.16%)
Sep 28, 2018	40.89	41.20	40.75	41.04	2,287,163	-0.12(-0.30%)
Sep 27, 2018	41.73	41.73	41.13	41.17	1,917,373	-0.54(-1.30%)
Sep 26, 2018	42.56	42.61	41.59	41.71	2,078,041	-0.70(-1.64%)
Sep 25, 2018	42.56	42.77	42.34	42.40	1,546,719	-0.07(-0.17%)
Sep 24, 2018	42.92	42.97	42.29	42.48	2,038,533	-0.55(-1.27%)
Sep 21, 2018	42.89	43.13	42.63	43.03	6,262,909	+0.06(+0.13%)
Sep 20, 2018	42.79	43.23	42.63	42.97	2,687,518	+0.34(+0.81%)
Sep 19, 2018	42.14	42.85	42.07	42.62	2,151,810	+0.47(+1.11%)
Sep 18, 2018	42.36	42.36	41.94	42.16	2,078,604	-0.16(-0.39%)
Sep 17, 2018	42.76	42.79	42.11	42.32	1,915,741	-0.41(-0.96%)
Sep 14, 2018	42.34	42.97	42.17	42.73	2,128,201	+0.49(+1.16%)
Sep 13, 2018	42.89	43.03	42.17	42.24	2,282,286	-0.52(-1.22%)
Sep 12, 2018	43.46	43.49	42.61	42.76	1,886,093	-0.75(-1.73%)
Sep 11, 2018	43.37	43.80	43.25	43.52	1,280,663	+0.20(+0.45%)
Sep 10, 2018	43.30	43.62	43.21	43.32	1,652,017	+0.14(+0.32%)
Sep 07, 2018	43.51	43.67	42.97	43.18	2,629,278	-0.46(-1.05%)
Sep 06, 2018	44.04	44.15	43.61	43.64	1,344,943	-0.42(-0.95%)
Sep 05, 2018	44.11	44.50	43.93	44.06	1,482,642	-0.07(-0.17%)
Sep 04, 2018	43.66	44.20	43.52	44.13	2,428,396	+0.52(+1.18%)
Aug 31, 2018		43.61	43.61	43.61	0	+0.10(+0.23%)
Aug 30, 2018	43.77	43.96	43.48	43.52	3,236,476	-0.42(-0.95%)
Aug 29, 2018	43.79	44.16	43.48	43.93	2,527,535	+0.13(+0.30%)
Aug 28, 2018	44.15	44.18	43.64	43.80	1,520,356	-0.12(-0.28%)
Aug 27, 2018	43.97	44.31	43.80	43.93	1,620,537	+0.20(+0.47%)
Aug 24, 2018	44.04	44.14	43.68	43.72	954,135	-0.13(-0.30%)
Aug 23, 2018	44.16	44.22	43.68	43.85	1,325,500	-0.40(-0.91%)
Aug 22, 2018	44.15	44.37	43.39	44.25	796,413	-0.12(-0.28%)
Aug 21, 2018	44.35	44.82	44.18	44.38	2,015,516	+0.20(+0.44%)
Aug 20, 2018	43.98	44.35	43.82	44.18	1,884,340	+0.20(+0.47%)
Aug 17, 2018	43.83	44.18	43.39	43.97	1,614,295	-0.01(-0.02%)
Aug 16, 2018	43.21	44.23	43.20	43.98	1,860,666	+0.83(+1.93%)
Aug 15, 2018	43.27	43.57	42.97	43.15	2,509,820	-0.45(-1.03%)
Aug 14, 2018	42.97	43.69	42.84	43.60	3,166,831	+0.81(+1.90%)
Aug 13, 2018	43.18	43.35	42.76	42.78	1,756,499	-0.40(-0.92%)
Aug 10, 2018	42.79	43.41	42.73	43.18	2,197,691	-0.07(-0.17%)
Aug 09, 2018	43.57	43.78	43.21	43.26	959,045	-0.43(-0.99%)
Aug 08, 2018	43.43	43.83	43.17	43.69	1,891,578	+0.24(+0.56%)
Aug 07, 2018	43.40	44.01	43.33	43.44	2,211,447	+0.12(+0.28%)
Aug 06, 2018	43.34	43.61	42.95	43.32	2,196,013	-0.09(-0.21%)
Aug 03, 2018	43.56	43.82	43.17	43.41	2,215,999	-0.15(-0.35%)
Aug 02, 2018	42.83	43.83	42.58	43.57	3,908,092	+0.59(+1.36%)
Aug 01, 2018	42.26	43.55	42.26	42.98	4,296,907	+0.90(+2.15%)
Jul 31, 2018	42.68	42.81	41.81	42.08	3,647,371	-0.55(-1.30%)
Jul 30, 2018	42.17	42.71	42.05	42.63	4,860,358	+0.57(+1.35%)
Jul 27, 2018	42.21	42.69	41.76	42.06	3,758,167	-0.01(-0.02%)
Jul 26, 2018	41.98	42.69	41.98	42.07	2,532,915	+0.14(+0.33%)
Jul 25, 2018	42.33	42.75	41.69	41.93	6,321,813	-0.59(-1.40%)
Jul 24, 2018		43.36	42.01	42.52	6,112,087	-1.26(-2.88%)
Jul 23, 2018	43.26	44.14	43.20	43.79	3,202,442	+0.64(+1.49%)
Jul 20, 2018		43.46	42.78	43.14	2,952,723	-0.15(-0.36%)
Jul 19, 2018	44.27	44.33	43.21	43.30	2,948,587	-0.77(-1.74%)
Jul 18, 2018	43.17	44.22	43.17	44.06	3,537,249	+0.88(+2.04%)
Jul 17, 2018	42.61	43.37	42.61	43.18	2,738,892	+0.55(+1.28%)
Jul 16, 2018	42.17	42.77	42.17	42.64	2,365,634	+0.51(+1.22%)
Jul 13, 2018	42.65	42.70	41.99	42.13	2,989,658	-0.64(-1.50%)
Jul 12, 2018	44.75	44.75	42.40	42.77	2,302,949	-0.47(-1.09%)
Jul 11, 2018	43.33	43.77	43.12	43.24	2,157,618	-0.24(-0.54%)
Jul 10, 2018	44.23	44.37	43.32	43.48	3,013,264	-0.42(-0.95%)
Jul 09, 2018	43.08	43.96	42.89	43.89	2,380,626	+1.10(+2.57%)
Jul 06, 2018	42.52	43.04	42.18	42.79	1,814,217	+0.16(+0.38%)
Jul 05, 2018	42.96	43.09	42.41	42.63	1,962,073	+0.04(+0.10%)
Jul 03, 2018		42.59	42.59	42.59	0	-0.51(-1.19%)
Jul 02, 2018	42.67	43.21	42.52	43.10	2,700,112	+0.22(+0.51%)
Jun 29, 2018		44.13	42.87	42.88	3,367,856	-0.39(-0.90%)
Jun 28, 2018	43.30	43.68	42.85	43.27	2,345,813	+0.10(+0.23%)
Jun 27, 2018	44.01	44.24	43.04	43.17	2,330,609	-0.80(-1.81%)
Jun 26, 2018	44.49	44.64	43.46	43.97	2,596,690	-0.49(-1.10%)
Jun 25, 2018	45.14	45.14	43.82	44.46	2,742,095	-0.72(-1.59%)
Jun 22, 2018	46.41	46.59	45.08	45.18	2,613,762	-0.81(-1.77%)
Jun 21, 2018	45.58	46.10	45.33	45.99	2,122,076	+0.28(+0.61%)
Jun 20, 2018	45.82	46.17	45.64	45.71	1,837,254	+0.22(+0.48%)
Jun 19, 2018	44.71	45.54	44.55	45.49	2,128,939	+0.24(+0.54%)
Jun 18, 2018	44.73	45.36	44.44	45.25	1,920,645	+0.26(+0.58%)
Jun 15, 2018		45.14	44.16	44.99	3,330,438	-0.14(-0.31%)
Jun 14, 2018	45.59	45.79	44.91	45.13	2,278,516	-0.45(-0.98%)
Jun 13, 2018	45.99	46.42	45.36	45.58	2,556,197	-0.28(-0.62%)
Jun 12, 2018	46.26	46.41	45.60	45.86	1,781,685	-0.18(-0.39%)
Jun 11, 2018	46.67	46.83	45.93	46.04	2,343,745	-0.50(-1.08%)
Jun 08, 2018	46.36	46.66	46.10	46.54	1,867,365	+0.19(+0.40%)
Jun 07, 2018	46.60	46.88	45.98	46.36	2,061,090	-0.15(-0.33%)
Jun 06, 2018	45.66	46.71	45.62	46.51	2,393,991	+1.12(+2.46%)
Jun 05, 2018	45.45	45.67	44.77	45.40	1,900,350	-0.25(-0.55%)
Jun 04, 2018	45.32	45.70	45.15	45.65	1,590,183	+0.35(+0.77%)
Jun 01, 2018	45.34	45.62	45.03	45.30	2,039,972	+0.69(+1.55%)
May 31, 2018	45.15	45.21	44.49	44.61	2,731,709	-0.59(-1.30%)
May 30, 2018	45.54	45.54	44.79	45.19	2,725,078	+0.50(+1.11%)
May 29, 2018	45.98	46.25	44.43	44.70	3,875,091	-1.73(-3.73%)
May 25, 2018		46.43	46.43	46.43	0	-0.66(-1.40%)
May 24, 2018	47.28	47.31	46.31	47.09	2,235,079	-0.12(-0.26%)
May 23, 2018	47.49	47.74	46.86	47.21	2,008,023	-0.43(-0.91%)
May 22, 2018	47.32	48.17	47.18	47.64	2,300,043	+0.47(+1.00%)
May 21, 2018	47.37	47.72	47.05	47.17	1,643,164	+0.15(+0.33%)
May 18, 2018	47.35	47.43	46.98	47.02	1,224,450	-0.43(-0.91%)
May 17, 2018	46.89	47.58	46.61	47.45	1,985,063	+0.44(+0.93%)
May 16, 2018	46.79	47.15	46.58	47.01	1,660,722	+0.14(+0.30%)
May 15, 2018	46.55	47.23	46.33	46.87	2,743,430	+0.18(+0.38%)
May 14, 2018	47.06	47.15	46.43	46.69	1,571,460	-0.16(-0.35%)
May 11, 2018	46.94	47.23	46.65	46.85	1,772,112	+0.02(+0.05%)
May 10, 2018	46.36	47.11	46.14	46.83	2,552,917	+0.41(+0.87%)
May 09, 2018	45.69	46.62	45.42	46.42	2,906,670	+1.08(+2.38%)
May 08, 2018	44.99	46.09	44.97	45.35	3,810,580	+0.36(+0.79%)
May 07, 2018	45.02	45.41	44.52	44.99	2,188,912	+0.04(+0.09%)
May 04, 2018	43.82	45.33	43.57	44.95	2,645,655	+0.82(+1.85%)
May 03, 2018	44.49	44.88	43.75	44.13	3,191,967	-0.60(-1.34%)
May 02, 2018	44.50	45.48	44.18	44.73	4,006,426	+0.11(+0.25%)
May 01, 2018	44.22	44.98	43.83	44.62	2,594,199	+0.24(+0.55%)
Apr 30, 2018	45.18	45.64	44.37	44.37	2,609,678	-0.69(-1.53%)
Apr 27, 2018	44.86	45.39	44.59	45.06	2,075,531	+0.43(+0.96%)
Apr 26, 2018	44.67	45.01	44.38	44.63	2,000,147	-0.15(-0.34%)
Apr 25, 2018	44.54	45.32	43.81	44.79	4,355,733	+0.14(+0.31%)
Apr 24, 2018	46.16	46.16	44.25	44.65	5,357,004	+0.67(+1.53%)
Apr 23, 2018	43.81	44.07	43.52	43.98	3,656,858	+0.37(+0.86%)
Apr 20, 2018	43.16	43.81	43.15	43.60	3,075,964	+0.48(+1.11%)
Apr 19, 2018	42.17	43.26	42.09	43.13	2,658,697	+0.92(+2.17%)
Apr 18, 2018	42.25	42.66	41.93	42.21	3,332,683	+0.13(+0.31%)
Apr 17, 2018	43.46	43.46	41.79	42.08	2,496,265	-1.13(-2.61%)
Apr 16, 2018	43.16	43.53	42.74	43.21	1,800,324	+0.37(+0.87%)
Apr 13, 2018	44.16	44.22	42.68	42.83	2,918,651	-1.04(-2.36%)
Apr 12, 2018	42.56	44.11	42.52	43.87	2,819,201	+1.61(+3.82%)
Apr 11, 2018	42.00	42.68	41.89	42.26	2,444,625	-0.21(-0.50%)
Apr 10, 2018	42.51	42.73	41.98	42.47	2,057,269	+0.62(+1.49%)
Apr 09, 2018	42.10	42.88	41.83	41.84	1,976,023	+0.15(+0.37%)
Apr 06, 2018	42.44	42.95	41.25	41.69	3,054,537	-1.18(-2.74%)
Apr 05, 2018	43.09	43.33	42.66	42.87	1,905,826	+0.03(+0.08%)
Apr 04, 2018	41.35	42.96	41.29	42.83	2,597,772	+0.74(+1.75%)
Apr 03, 2018	41.96	42.42	41.59	42.10	3,000,379	+0.46(+1.11%)
Apr 02, 2018	42.66	42.79	41.20	41.63	2,776,388	-1.10(-2.58%)
Mar 29, 2018		42.74	42.74	42.74	0	+0.45(+1.07%)
Mar 28, 2018	42.23	42.66	41.78	42.28	2,428,931	+0.12(+0.29%)
Mar 27, 2018	43.16	43.53	41.84	42.16	2,791,397	-0.99(-2.29%)
Mar 26, 2018	42.31	43.29	42.09	43.15	3,032,554	+1.63(+3.92%)
Mar 23, 2018	43.13	43.40	41.47	41.52	4,196,489	-1.49(-3.47%)
Mar 22, 2018	44.20	44.33	42.93	43.01	3,466,722	-1.65(-3.68%)
Mar 21, 2018	44.53	45.21	44.08	44.66	2,503,362	+0.24(+0.55%)
Mar 20, 2018	44.86	44.96	44.15	44.41	3,534,033	-0.15(-0.35%)
Mar 19, 2018	44.84	45.20	44.06	44.57	2,059,952	-0.43(-0.95%)
Mar 16, 2018	44.58	45.22	44.51	45.00	6,777,841	+0.62(+1.41%)
Mar 15, 2018	45.04	45.04	44.15	44.37	2,827,452	-0.02(-0.05%)
Mar 14, 2018	45.36	45.36	44.16	44.40	2,255,670	-0.79(-1.74%)
Mar 13, 2018	46.18	46.18	44.95	45.18	3,037,684	-0.67(-1.47%)
Mar 12, 2018	46.23	46.43	45.22	45.86	3,869,292	-0.37(-0.81%)
Mar 09, 2018	45.99	46.24	45.64	46.23	2,323,430	+0.76(+1.68%)
Mar 08, 2018	46.12	46.30	44.76	45.47	2,518,136	-0.67(-1.46%)
Mar 07, 2018	45.25	46.26	45.25	46.14	1,728,301	+0.32(+0.69%)
Mar 06, 2018	45.24	45.85	44.78	45.82	1,927,662	+0.67(+1.49%)
Mar 05, 2018	44.08	45.38	43.74	45.15	5,728,353	+0.73(+1.64%)
Mar 02, 2018	43.88	44.54	43.28	44.42	2,747,351	+0.35(+0.79%)
Mar 01, 2018	44.67	45.11	43.85	44.07	3,514,431	-0.48(-1.07%)
Feb 28, 2018	45.31	45.64	44.53	44.55	3,909,356	-0.62(-1.38%)
Feb 27, 2018	45.63	46.25	45.18	45.18	2,116,912	-0.45(-0.98%)
Feb 26, 2018	45.47	45.64	44.88	45.62	2,391,533	+0.49(+1.10%)
Feb 23, 2018	44.47	45.14	44.31	45.13	2,469,612	+0.78(+1.75%)
Feb 22, 2018			44.18	44.35	2,265,378	-0.92(-2.04%)
Feb 21, 2018	44.61	45.85	44.33	45.27	3,253,050	+0.72(+1.62%)
Feb 20, 2018	44.46	44.89	44.24	44.55	2,582,726	-0.08(-0.18%)
Feb 16, 2018		44.63	44.63	44.63	0	+0.24(+0.55%)
Feb 15, 2018	44.54	44.62	44.13	44.39	2,776,827	+0.21(+0.48%)
Feb 14, 2018	42.46	44.39	42.00	44.18	5,911,904	+2.23(+5.31%)
Feb 13, 2018		42.13		41.95	2,175,683	-0.08(-0.19%)
Feb 12, 2018	42.04	42.40	41.42	42.03	3,184,844	+0.34(+0.81%)
Feb 09, 2018	41.66	42.02	40.36	41.69	3,457,885	+0.75(+1.83%)
Feb 08, 2018	43.61	43.86	40.93	40.94	3,979,431	-2.67(-6.13%)
Feb 07, 2018		43.81	42.16	43.61	7,960,891	+1.21(+2.86%)
Feb 06, 2018	40.70	42.60	40.17	42.40	4,561,232	+0.30(+0.71%)
Feb 05, 2018	43.23	43.72	41.35	42.10	2,891,567	-1.61(-3.69%)
Feb 02, 2018	44.22	44.90	43.58	43.72	5,615,323	-0.67(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.