Ishares Canadian Select Dividend Index ETF (TSX: XDV )

31.19 -0.31 (-0.98%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 31.33 31.73 31.67 71,679 +0.25(+0.80%)
Jan 28, 2022 31.21 31.42 31.12 31.42 82,046 +0.19(+0.61%)
Jan 27, 2022 31.26 31.48 31.16 31.23 61,669 +0.13(+0.42%)
Jan 26, 2022 31.18 31.35 31.04 31.10 118,995 +0.21(+0.68%)
Jan 25, 2022 30.56 31.04 30.30 30.89 79,622 +0.04(+0.13%)
Jan 24, 2022 30.72 30.88 30.28 30.85 150,890 -0.28(-0.90%)
Jan 21, 2022 31.26 31.33 31.02 31.13 106,381 -0.37(-1.17%)
Jan 20, 2022 31.70 31.83 31.50 31.50 34,853 -0.19(-0.60%)
Jan 19, 2022 32.02 32.05 31.58 31.69 125,899 -0.30(-0.94%)
Jan 18, 2022 31.99 32.01 31.84 31.99 84,795 -0.12(-0.37%)
Jan 17, 2022 31.92 32.17 31.92 32.11 60,079 +0.23(+0.72%)
Jan 14, 2022 31.66 31.88 31.64 31.88 54,407 +0.07(+0.22%)
Jan 13, 2022 31.71 31.91 31.71 31.81 38,790 +0.16(+0.51%)
Jan 12, 2022 31.51 31.71 31.51 31.65 55,857 +0.20(+0.64%)
Jan 11, 2022 31.22 31.49 31.20 31.45 69,766 +0.24(+0.77%)
Jan 10, 2022 31.28 31.28 31.03 31.21 93,683 -0.06(-0.19%)
Jan 07, 2022 31.04 31.28 31.02 31.27 69,408 +0.27(+0.87%)
Jan 06, 2022 30.91 31.05 30.81 31.00 63,535 +0.18(+0.58%)
Jan 05, 2022 30.92 31.10 30.82 30.82 95,254 -0.05(-0.16%)
Jan 04, 2022 30.77 30.99 30.77 30.87 80,789 +0.32(+1.05%)
Dec 31, 2021 30.55 30.55 30.55 0 -0.07(-0.23%)
Dec 30, 2021 30.72 30.74 30.62 30.62 64,762 -0.17(-0.55%)
Dec 29, 2021 30.77 30.86 30.74 30.79 60,837 +0.16(+0.52%)
Dec 24, 2021 30.63 30.63 30.63 0 +0.04(+0.13%)
Dec 23, 2021 30.45 30.65 30.45 30.59 29,372 +0.19(+0.63%)
Dec 22, 2021 30.18 30.40 30.18 30.40 60,232 +0.17(+0.56%)
Dec 21, 2021 30.07 30.32 30.07 30.23 37,947 +0.32(+1.07%)
Dec 20, 2021 29.87 29.91 29.63 29.91 43,030 -0.21(-0.70%)
Dec 17, 2021 29.85 30.25 29.85 30.12 63,967 -0.04(-0.13%)
Dec 16, 2021 30.12 30.35 30.12 30.16 39,735 +0.12(+0.40%)
Dec 15, 2021 29.98 30.10 29.91 30.04 37,389 +0.07(+0.23%)
Dec 14, 2021 29.81 30.02 29.81 29.97 19,895 +0.06(+0.20%)
Dec 13, 2021 30.01 30.05 29.85 29.91 44,427 -0.09(-0.30%)
Dec 10, 2021 30.06 30.06 29.94 30.00 24,666 +0.02(+0.07%)
Dec 09, 2021 29.93 30.01 29.90 29.98 57,931 -0.05(-0.17%)
Dec 08, 2021 30.19 30.19 29.98 30.03 46,404 -0.12(-0.40%)
Dec 07, 2021 30.09 30.22 30.09 30.15 59,136 +0.22(+0.74%)
Dec 06, 2021 29.79 30.04 29.75 29.93 64,766 +0.27(+0.91%)
Dec 03, 2021 29.68 29.71 29.52 29.66 45,814 +0.10(+0.34%)
Dec 02, 2021 29.28 29.73 29.16 29.56 55,351 +0.37(+1.27%)
Dec 01, 2021 29.60 29.75 29.19 29.19 74,345 -0.11(-0.38%)
Nov 30, 2021 29.86 29.86 29.26 29.30 104,678 -0.71(-2.37%)
Nov 29, 2021 30.18 30.18 29.87 30.01 58,523 +0.02(+0.07%)
Nov 26, 2021 30.08 30.08 29.89 29.99 100,928 -0.54(-1.77%)
Nov 25, 2021 30.42 30.55 30.42 30.53 73,692 +0.13(+0.43%)
Nov 24, 2021 30.35 30.43 30.31 30.40 16,598 +0.00(+0.00%)
Nov 23, 2021 30.30 30.41 30.30 30.40 31,381 +0.03(+0.10%)
Nov 22, 2021 30.35 30.48 30.28 30.37 41,897 +0.10(+0.33%)
Nov 19, 2021 30.28 30.29 30.12 30.27 35,423 -0.12(-0.39%)
Nov 18, 2021 30.47 30.40 30.36 30.39 31,075 -0.07(-0.23%)
Nov 17, 2021 30.56 30.58 30.39 30.46 72,577 -0.12(-0.39%)
Nov 16, 2021 30.63 30.67 30.58 30.58 23,486 -0.03(-0.10%)
Nov 15, 2021 30.73 30.73 30.58 30.61 20,483 -0.05(-0.16%)
Nov 12, 2021 30.69 30.72 30.58 30.66 22,035 -0.01(-0.03%)
Nov 11, 2021 30.63 30.71 30.55 30.67 30,273 +0.09(+0.29%)
Nov 10, 2021 30.54 30.58 22,724 +0.01(+0.03%)
Nov 09, 2021 30.51 30.61 30.47 30.57 30,313 +0.04(+0.13%)
Nov 08, 2021 30.55 30.63 30.43 30.53 49,976 +0.06(+0.20%)
Nov 05, 2021 30.58 30.68 30.46 30.47 80,312 +0.04(+0.13%)
Nov 04, 2021 30.48 30.48 30.35 30.43 40,100 +0.03(+0.10%)
Nov 03, 2021 30.30 30.44 30.27 30.40 41,878 +0.12(+0.40%)
Nov 02, 2021 30.27 30.30 30.22 30.28 20,840 +0.00(+0.00%)
Nov 01, 2021 30.19 30.28 30.09 30.28 24,978 +0.23(+0.77%)
Oct 29, 2021 30.25 30.25 30.05 30.05 35,187 -0.27(-0.89%)
Oct 28, 2021 30.19 30.34 30.17 30.32 35,420 +0.17(+0.56%)
Oct 27, 2021 30.38 30.36 30.14 30.15 41,138 -0.21(-0.69%)
Oct 26, 2021 30.42 30.36 30.36 37,407 +0.00(+0.00%)
Oct 25, 2021 30.31 30.39 30.19 30.36 51,964 -0.03(-0.10%)
Oct 22, 2021 30.32 30.45 30.32 30.39 30,642 +0.09(+0.30%)
Oct 21, 2021 30.30 30.39 30.26 30.30 26,077 -0.01(-0.03%)
Oct 20, 2021 30.24 30.33 30.23 30.31 26,769 +0.07(+0.23%)
Oct 19, 2021 30.19 30.26 30.18 30.24 54,427 +0.11(+0.37%)
Oct 18, 2021 30.07 30.13 29.98 30.13 65,218 +0.04(+0.13%)
Oct 15, 2021 30.02 30.15 29.99 30.09 46,221 +0.17(+0.57%)
Oct 14, 2021 29.79 29.97 29.79 29.92 32,621 +0.28(+0.94%)
Oct 13, 2021 29.62 29.67 29.42 29.64 31,943 +0.04(+0.14%)
Oct 12, 2021 29.67 29.68 29.57 29.60 33,993 -0.10(-0.34%)
Oct 08, 2021 29.70 29.70 29.70 0 +0.10(+0.34%)
Oct 07, 2021 29.54 29.65 29.54 29.60 21,467 +0.19(+0.65%)
Oct 06, 2021 29.31 29.41 29.19 29.41 21,183 -0.02(-0.07%)
Oct 05, 2021 29.28 29.48 29.25 29.43 30,472 +0.21(+0.72%)
Oct 04, 2021 29.18 29.31 29.09 29.22 29,557 +0.02(+0.07%)
Oct 01, 2021 29.18 29.29 28.95 29.20 33,010 +0.09(+0.31%)
Sep 30, 2021 29.29 29.29 29.04 29.11 28,536 -0.17(-0.58%)
Sep 29, 2021 29.43 29.50 29.28 29.28 31,224 -0.08(-0.27%)
Sep 28, 2021 29.69 29.69 29.34 29.36 48,693 -0.35(-1.18%)
Sep 27, 2021 29.59 29.74 29.59 29.71 58,806 +0.19(+0.64%)
Sep 24, 2021 29.48 29.56 29.48 29.52 26,421 -0.09(-0.30%)
Sep 23, 2021 29.52 29.70 29.52 29.61 29,469 +0.16(+0.54%)
Sep 22, 2021 29.49 29.56 29.45 29.45 35,463 +0.12(+0.41%)
Sep 21, 2021 29.45 29.53 29.29 29.33 39,222 +0.05(+0.17%)
Sep 20, 2021 29.48 29.48 28.98 29.28 94,240 -0.50(-1.68%)
Sep 17, 2021 29.96 29.96 29.76 29.78 74,113 -0.34(-1.13%)
Sep 16, 2021 30.13 30.20 30.03 30.12 28,016 +0.04(+0.13%)
Sep 15, 2021 29.98 30.12 29.90 30.08 35,587 +0.10(+0.33%)
Sep 14, 2021 30.09 30.13 29.95 29.98 20,138 -0.09(-0.30%)
Sep 13, 2021 30.05 30.14 30.00 30.07 23,656 +0.14(+0.47%)
Sep 10, 2021 30.07 30.07 29.90 29.93 36,819 -0.05(-0.17%)
Sep 09, 2021 29.98 30.08 29.92 29.98 31,770 -0.01(-0.03%)
Sep 08, 2021 29.99 30.11 29.95 29.99 31,640 +0.01(+0.03%)
Sep 07, 2021 30.00 30.07 29.96 29.98 32,711 +0.00(+0.00%)
Sep 03, 2021 29.98 29.98 29.98 0 +0.01(+0.03%)
Sep 02, 2021 30.04 30.04 29.96 29.97 79,802 -0.06(-0.20%)
Sep 01, 2021 30.04 30.10 29.94 30.03 24,043 +0.02(+0.07%)
Aug 31, 2021 30.11 30.23 30.01 30.01 67,542 -0.12(-0.40%)
Aug 30, 2021 30.15 30.18 30.04 30.13 30,528 +0.01(+0.03%)
Aug 27, 2021 30.14 30.22 30.10 30.12 21,878 +0.03(+0.10%)
Aug 26, 2021 30.34 30.34 30.09 30.09 50,200 -0.18(-0.59%)
Aug 25, 2021 30.26 30.38 30.23 30.27 42,741 -0.04(-0.13%)
Aug 24, 2021 30.27 30.36 30.20 30.31 35,406 +0.07(+0.23%)
Aug 23, 2021 30.22 30.26 30.13 30.24 47,735 +0.08(+0.27%)
Aug 20, 2021 30.03 30.16 30.00 30.16 38,130 +0.13(+0.43%)
Aug 19, 2021 30.20 30.20 29.90 30.03 47,204 -0.36(-1.18%)
Aug 18, 2021 30.41 30.46 30.35 30.39 26,564 -0.05(-0.16%)
Aug 17, 2021 30.56 30.56 30.34 30.44 29,016 -0.21(-0.69%)
Aug 16, 2021 30.59 30.65 30.49 30.65 21,685 +0.00(+0.00%)
Aug 13, 2021 30.73 30.75 30.64 30.65 20,990 -0.05(-0.16%)
Aug 12, 2021 30.75 30.75 30.56 30.70 23,287 +0.05(+0.16%)
Aug 11, 2021 30.47 30.66 30.47 30.65 46,327 +0.20(+0.66%)
Aug 10, 2021 30.26 30.45 30.26 30.45 28,053 +0.20(+0.66%)
Aug 09, 2021 30.21 30.27 30.15 30.25 25,005 +0.02(+0.07%)
Aug 06, 2021 30.14 30.32 30.14 30.23 38,737 +0.19(+0.63%)
Aug 05, 2021 29.96 30.07 29.96 30.04 42,253 +0.15(+0.50%)
Aug 04, 2021 29.88 30.03 29.88 29.89 31,184 -0.03(-0.10%)
Aug 03, 2021 29.83 30.00 29.75 29.92 54,445 +0.02(+0.07%)
Jul 30, 2021 29.90 29.90 29.90 0 +0.02(+0.07%)
Jul 29, 2021 29.81 29.94 29.81 29.88 51,132 +0.17(+0.57%)
Jul 28, 2021 29.75 29.77 29.61 29.71 21,878 +0.00(+0.00%)
Jul 27, 2021 29.65 29.79 29.65 29.71 28,132 +0.02(+0.07%)
Jul 26, 2021 29.56 29.70 29.56 29.69 18,000 +0.00(+0.00%)
Jul 23, 2021 29.65 29.78 29.65 29.69 35,934 +0.12(+0.41%)
Jul 22, 2021 29.58 29.59 29.46 29.57 31,443 -0.06(-0.20%)
Jul 21, 2021 29.60 29.73 29.58 29.63 49,502 +0.18(+0.61%)
Jul 20, 2021 29.25 29.53 29.22 29.45 41,537 +0.20(+0.68%)
Jul 19, 2021 29.53 29.54 29.11 29.25 136,691 -0.51(-1.71%)
Jul 16, 2021 29.93 29.95 29.73 29.76 35,962 -0.11(-0.37%)
Jul 15, 2021 29.73 29.91 29.72 29.87 32,494 +0.00(+0.00%)
Jul 14, 2021 29.83 29.88 29.80 29.87 36,106 +0.01(+0.03%)
Jul 13, 2021 29.90 29.92 29.80 29.86 52,709 +0.00(+0.00%)
Jul 12, 2021 29.72 29.88 29.72 29.86 20,227 +0.08(+0.27%)
Jul 09, 2021 29.62 29.82 29.62 29.78 22,428 +0.25(+0.85%)
Jul 08, 2021 29.51 29.56 29.35 29.53 69,058 -0.21(-0.71%)
Jul 07, 2021 29.73 29.81 29.65 29.74 61,873 -0.01(-0.03%)
Jul 06, 2021 29.86 29.86 29.63 29.75 43,008 -0.12(-0.40%)
Jul 05, 2021 29.85 29.90 29.77 29.87 25,062 +0.06(+0.20%)
Jul 02, 2021 29.86 29.86 29.76 29.81 30,997 +0.06(+0.20%)
Jun 30, 2021 29.75 29.75 29.75 0 +0.05(+0.17%)
Jun 29, 2021 29.79 29.85 29.70 29.70 49,583 -0.09(-0.30%)
Jun 28, 2021 30.09 30.09 29.74 29.79 59,630 -0.26(-0.87%)
Jun 25, 2021 29.96 30.08 29.93 30.05 46,638 +0.08(+0.27%)
Jun 24, 2021 30.01 30.01 29.91 29.97 35,133 -0.06(-0.20%)
Jun 23, 2021 30.08 30.08 29.96 30.03 44,882 -0.02(-0.07%)
Jun 22, 2021 30.06 30.08 29.84 30.05 34,331 +0.03(+0.10%)
Jun 21, 2021 29.87 30.06 29.80 30.02 50,163 +0.28(+0.94%)
Jun 18, 2021 29.87 29.87 29.73 29.74 88,013 -0.31(-1.03%)
Jun 17, 2021 30.21 30.23 29.98 30.05 45,098 -0.14(-0.46%)
Jun 16, 2021 30.15 30.22 30.10 30.19 47,865 +0.09(+0.30%)
Jun 15, 2021 30.07 30.16 30.01 30.10 58,980 +0.09(+0.30%)
Jun 14, 2021 30.18 30.18 29.96 30.01 56,381 -0.15(-0.50%)
Jun 11, 2021 30.08 30.19 30.03 30.16 34,567 +0.13(+0.43%)
Jun 10, 2021 30.16 30.16 30.03 30.03 54,818 +0.00(+0.00%)
Jun 09, 2021 30.03 30.05 29.90 30.03 27,014 -0.04(-0.13%)
Jun 08, 2021 30.03 30.13 29.97 30.07 57,712 +0.04(+0.13%)
Jun 07, 2021 30.06 30.09 29.93 30.03 50,564 +0.02(+0.07%)
Jun 04, 2021 29.96 30.03 29.88 30.01 49,080 +0.11(+0.37%)
Jun 03, 2021 29.84 30.00 29.83 29.90 48,059 +0.08(+0.27%)
Jun 02, 2021 29.92 29.92 29.76 29.82 74,375 +0.00(+0.00%)
Jun 01, 2021 29.84 29.90 29.81 29.82 53,811 +0.16(+0.54%)
May 31, 2021 29.81 29.83 29.65 29.66 34,937 -0.06(-0.20%)
May 28, 2021 29.84 29.84 29.62 29.72 47,385 +0.04(+0.13%)
May 27, 2021 29.60 29.73 29.60 29.68 76,908 +0.15(+0.51%)
May 26, 2021 29.43 29.55 29.29 29.53 66,921 +0.17(+0.58%)
May 25, 2021 29.43 29.54 29.35 29.36 102,145 -0.01(-0.03%)
May 21, 2021 29.37 29.37 29.37 0 +0.00(+0.00%)
May 20, 2021 29.34 29.44 29.25 29.37 61,315 +0.06(+0.20%)
May 19, 2021 29.29 29.35 29.09 29.31 64,911 -0.21(-0.71%)
May 18, 2021 29.51 29.57 29.44 29.52 96,963 +0.02(+0.07%)
May 17, 2021 29.31 29.50 29.22 29.50 69,063 +0.10(+0.34%)
May 14, 2021 29.23 29.41 29.22 29.40 65,603 +0.24(+0.82%)
May 13, 2021 28.81 29.22 28.81 29.16 65,822 +0.40(+1.39%)
May 12, 2021 28.88 28.96 28.72 28.76 86,319 -0.12(-0.42%)
May 11, 2021 28.89 28.99 28.71 28.88 125,911 -0.19(-0.65%)
May 10, 2021 29.00 29.22 29.00 29.07 93,351 +0.11(+0.38%)
May 07, 2021 28.83 29.00 28.83 28.96 60,485 +0.10(+0.35%)
May 06, 2021 28.70 28.87 28.67 28.86 125,214 +0.11(+0.38%)
May 05, 2021 28.63 28.76 28.61 28.75 62,398 +0.21(+0.74%)
May 04, 2021 28.55 28.60 28.40 28.54 89,420 -0.03(-0.11%)
May 03, 2021 28.51 28.63 28.50 28.57 65,609 +0.16(+0.56%)
Apr 30, 2021 28.36 28.45 28.34 28.41 56,567 +0.00(+0.00%)
Apr 29, 2021 28.50 28.55 28.40 28.41 78,061 +0.04(+0.14%)
Apr 28, 2021 28.33 28.42 28.33 28.37 61,532 +0.07(+0.25%)
Apr 27, 2021 28.25 28.37 28.17 28.30 64,710 +0.09(+0.32%)
Apr 26, 2021 28.17 28.24 28.15 28.21 43,372 -0.04(-0.14%)
Apr 23, 2021 28.08 28.27 28.05 28.25 60,616 +0.19(+0.68%)
Apr 22, 2021 28.05 28.08 27.93 28.06 31,111 +0.01(+0.04%)
Apr 21, 2021 27.88 28.06 27.84 28.05 39,081 +0.15(+0.54%)
Apr 20, 2021 27.86 27.95 27.81 27.90 45,212 -0.03(-0.11%)
Apr 19, 2021 27.92 28.04 27.88 27.93 73,156 +0.01(+0.04%)
Apr 16, 2021 27.85 27.93 27.83 27.92 45,854 +0.15(+0.54%)
Apr 15, 2021 27.74 27.80 27.68 27.77 28,383 +0.07(+0.25%)
Apr 14, 2021 27.72 27.80 27.67 27.70 39,591 +0.02(+0.07%)
Apr 13, 2021 27.69 27.72 27.60 27.68 22,151 -0.04(-0.14%)
Apr 12, 2021 27.55 27.80 27.55 27.72 37,280 +0.16(+0.58%)
Apr 09, 2021 27.60 27.60 27.51 27.56 19,897 -0.02(-0.07%)
Apr 08, 2021 27.56 27.59 27.49 27.58 31,100 +0.00(+0.00%)
Apr 07, 2021 27.52 27.59 27.51 27.58 44,289 +0.10(+0.36%)
Apr 06, 2021 27.49 27.54 27.44 27.48 35,973 +0.03(+0.11%)
Apr 05, 2021 27.37 27.50 27.33 27.45 39,728 +0.14(+0.51%)
Apr 01, 2021 27.31 27.31 27.31 0 +0.23(+0.85%)
Mar 31, 2021 27.22 27.23 27.02 27.08 46,529 -0.17(-0.62%)
Mar 30, 2021 27.28 27.30 27.19 27.25 31,897 -0.02(-0.07%)
Mar 29, 2021 27.24 27.32 27.19 27.27 41,746 -0.06(-0.22%)
Mar 26, 2021 27.21 27.33 27.19 27.33 25,006 +0.14(+0.51%)
Mar 25, 2021 27.01 27.20 26.94 27.19 38,297 +0.05(+0.18%)
Mar 24, 2021 27.19 27.27 27.12 27.14 33,313 +0.00(+0.00%)
Mar 23, 2021 27.22 27.27 27.10 27.14 44,189 -0.11(-0.40%)
Mar 22, 2021 27.31 27.35 27.19 27.25 33,506 -0.10(-0.37%)
Mar 19, 2021 27.26 27.38 27.11 27.35 35,660 +0.08(+0.29%)
Mar 18, 2021 27.31 27.49 27.27 27.27 30,211 +0.01(+0.04%)
Mar 17, 2021 27.25 27.38 27.23 27.26 48,056 +0.03(+0.11%)
Mar 16, 2021 27.17 27.27 27.08 27.23 27,121 +0.07(+0.26%)
Mar 15, 2021 27.20 27.22 27.02 27.16 70,480 +0.13(+0.48%)
Mar 12, 2021 26.99 27.04 26.91 27.03 45,313 +0.03(+0.11%)
Mar 11, 2021 26.95 27.08 26.92 27.00 54,299 +0.13(+0.48%)
Mar 10, 2021 26.70 26.95 26.70 26.87 52,681 +0.22(+0.83%)
Mar 09, 2021 26.60 26.79 26.50 26.65 57,824 +0.11(+0.41%)
Mar 08, 2021 26.22 26.64 26.20 26.54 74,901 +0.39(+1.49%)
Mar 05, 2021 25.93 26.19 25.87 26.15 47,539 +0.40(+1.55%)
Mar 04, 2021 25.89 25.94 25.61 25.75 62,013 -0.18(-0.69%)
Mar 03, 2021 25.93 26.02 25.80 25.93 27,394 +0.10(+0.39%)
Mar 02, 2021 25.73 25.93 25.72 25.83 53,438 +0.16(+0.62%)
Mar 01, 2021 25.58 25.75 25.46 25.67 54,098 +0.35(+1.38%)
Feb 26, 2021 25.44 25.52 25.24 25.32 63,445 -0.18(-0.71%)
Feb 25, 2021 25.74 25.75 25.35 25.50 67,614 -0.19(-0.74%)
Feb 24, 2021 25.47 25.76 25.43 25.69 101,258 +0.30(+1.18%)
Feb 23, 2021 25.38 25.44 25.20 25.39 36,756 +0.09(+0.36%)
Feb 22, 2021 25.25 25.37 25.25 25.30 50,224 -0.05(-0.20%)
Feb 19, 2021 25.31 25.40 25.26 25.35 12,847 +0.10(+0.40%)
Feb 18, 2021 25.22 25.30 25.14 25.25 35,845 +0.00(+0.00%)
Feb 17, 2021 25.15 25.28 25.15 25.25 78,744 +0.04(+0.16%)
Feb 16, 2021 25.24 25.27 25.17 25.21 81,759 +0.05(+0.20%)
Feb 12, 2021 25.16 25.16 25.16 0 +0.08(+0.32%)
Feb 11, 2021 25.09 25.17 24.98 25.08 34,907 +0.00(+0.00%)
Feb 10, 2021 25.11 25.11 24.95 25.08 28,765 +0.02(+0.08%)
Feb 09, 2021 25.11 25.13 25.01 25.06 40,860 -0.04(-0.16%)
Feb 08, 2021 25.06 25.13 25.04 25.10 62,348 +0.13(+0.52%)
Feb 05, 2021 25.02 25.04 24.91 24.97 51,890 +0.05(+0.20%)
Feb 04, 2021 24.82 24.99 24.81 24.92 50,147 +0.17(+0.69%)
Feb 03, 2021 24.76 24.76 24.68 24.75 37,745 +0.01(+0.04%)
Feb 02, 2021 24.64 24.79 24.64 24.74 88,692 +0.25(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.