Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.99	32.32	31.53	31.84	1,833,239	+0.13(+0.41%)
Jan 28, 2016	31.29	31.78	30.61	31.71	1,174,188	+1.30(+4.27%)
Jan 27, 2016	29.99	31.00	29.60	30.41	1,102,080	+0.29(+0.96%)
Jan 26, 2016	29.62	30.36	29.16	30.12	1,014,632	+0.74(+2.52%)
Jan 25, 2016	30.19	30.59	29.29	29.38	1,417,619	-1.10(-3.61%)
Jan 22, 2016	29.47	30.51	29.32	30.48	1,318,948	+1.80(+6.28%)
Jan 21, 2016	27.37	28.87	27.12	28.68	1,294,989	+1.17(+4.25%)
Jan 20, 2016	27.05	27.96	26.05	27.51	1,854,460	-0.44(-1.57%)
Jan 19, 2016	27.64	28.10	27.20	27.95	1,227,598	+0.75(+2.76%)
Jan 18, 2016	27.75	28.02	27.12	27.20	281,490	-0.82(-2.93%)
Jan 15, 2016	27.83	28.25	27.64	28.02	1,285,062	-0.80(-2.78%)
Jan 14, 2016	27.52	28.87	27.49	28.82	1,295,069	+1.27(+4.61%)
Jan 13, 2016	28.06	28.19	27.31	27.55	1,471,332	-0.35(-1.25%)
Jan 12, 2016	28.53	28.69	27.05	27.90	1,513,477	-0.41(-1.45%)
Jan 11, 2016	28.58	28.69	27.90	28.31	1,214,200	-0.42(-1.46%)
Jan 08, 2016	28.15	29.00	28.02	28.73	1,069,393	+0.94(+3.38%)
Jan 07, 2016	28.34	28.94	27.70	27.79	1,519,198	-1.27(-4.37%)
Jan 06, 2016	29.52	29.69	28.66	29.06	1,192,251	-1.05(-3.49%)
Jan 05, 2016	30.00	30.15	29.68	30.11	1,420,211	+0.04(+0.13%)
Jan 04, 2016	29.75	30.10	29.48	30.07	875,270	-0.08(-0.27%)
Dec 31, 2015		30.15	30.15	30.15	0	+0.22(+0.74%)
Dec 30, 2015	30.18	30.54	29.87	29.93	589,163	-0.46(-1.51%)
Dec 29, 2015	30.90	31.23	30.32	30.39	706,594	-0.61(-1.97%)
Dec 24, 2015		31.00	31.00	31.00	0	-0.33(-1.05%)
Dec 23, 2015	30.36	31.38	30.26	31.33	865,554	+1.24(+4.12%)
Dec 22, 2015	29.88	30.32	29.77	30.09	804,291	+0.20(+0.67%)
Dec 21, 2015	29.99	30.25	29.55	29.89	953,918	+0.01(+0.03%)
Dec 18, 2015		30.51	29.83	29.88	6,269,409	-0.12(-0.40%)
Dec 17, 2015	30.04	30.10	29.46	30.00	1,345,387	+0.05(+0.17%)
Dec 16, 2015	28.84	30.00	28.84	29.95	1,187,311	+0.81(+2.78%)
Dec 15, 2015	28.79	29.30	28.71	29.14	1,135,160	+0.48(+1.67%)
Dec 14, 2015	28.12	28.74	28.02	28.66	1,612,378	+0.21(+0.74%)
Dec 11, 2015	29.07	29.23	28.33	28.45	1,145,524	-0.98(-3.33%)
Dec 10, 2015	29.04	29.62	28.85	29.43	1,022,507	+0.35(+1.20%)
Dec 09, 2015	28.90	29.63	28.73	29.08	1,363,284	+0.17(+0.59%)
Dec 08, 2015	27.90	29.20	27.75	28.91	1,493,156	+0.36(+1.26%)
Dec 07, 2015	29.85	29.90	28.12	28.55	1,993,048	-1.89(-6.21%)
Dec 04, 2015	30.39	30.57	29.99	30.44	1,264,687	-0.23(-0.75%)
Dec 03, 2015	31.31	31.46	30.39	30.67	1,079,423	-0.51(-1.64%)
Dec 02, 2015	31.33	31.35	31.00	31.18	1,198,591	-0.31(-0.98%)
Dec 01, 2015	30.69	31.51	30.60	31.49	989,103	+0.84(+2.74%)
Nov 30, 2015	30.55	30.78	30.16	30.65	1,363,891	+0.14(+0.46%)
Nov 27, 2015	31.11	31.35	30.51	30.51	784,177	-0.70(-2.24%)
Nov 26, 2015	31.36	31.60	31.15	31.21	186,618	-0.12(-0.38%)
Nov 25, 2015	31.21	31.70	31.08	31.33	628,398	+0.10(+0.32%)
Nov 24, 2015	31.15	31.74	31.10	31.23	870,824	+0.12(+0.39%)
Nov 23, 2015		31.50		31.11	910,010	-0.06(-0.19%)
Nov 20, 2015	31.60	31.65	31.13	31.17	1,200,397	-0.30(-0.95%)
Nov 19, 2015	31.70	31.76	31.34	31.47	876,508	-0.39(-1.22%)
Nov 18, 2015	31.83	32.22	31.66	31.86	887,507	+0.18(+0.57%)
Nov 17, 2015	31.97	32.33	31.60	31.68	952,305	-0.40(-1.25%)
Nov 16, 2015	31.16	32.08	31.07	32.08	1,095,868	+0.73(+2.33%)
Nov 13, 2015	31.00	31.55	30.83	31.35	1,048,070	+0.31(+1.00%)
Nov 12, 2015	31.05	31.19	30.75	31.04	1,183,521	-0.27(-0.86%)
Nov 11, 2015	30.56	31.31	30.56	31.31	3,211,744	-0.05(-0.16%)
Nov 10, 2015	31.26	31.65	31.10	31.36	1,002,347	+0.06(+0.19%)
Nov 09, 2015	32.49	32.79	31.05	31.30	1,139,579	-1.19(-3.66%)
Nov 06, 2015	32.29	32.55	32.00	32.49	1,722,772	-0.05(-0.15%)
Nov 05, 2015	32.98	33.11	32.29	32.54	755,030	-0.39(-1.18%)
Nov 04, 2015	33.26	33.67	32.65	32.93	831,381	-0.43(-1.29%)
Nov 03, 2015	32.85	33.62	32.70	33.36	662,350	+0.52(+1.58%)
Nov 02, 2015	32.74	33.03	32.50	32.84	573,819	-0.03(-0.09%)
Oct 30, 2015	32.76	33.04	32.52	32.87	1,662,476	+0.13(+0.40%)
Oct 29, 2015	32.85	33.14	32.52	32.74	719,173	-0.15(-0.46%)
Oct 28, 2015	32.61	33.42	32.43	32.89	702,689	+0.45(+1.39%)
Oct 27, 2015	32.86	33.07	32.05	32.44	871,463	-0.62(-1.88%)
Oct 26, 2015	33.90	33.94	33.01	33.06	825,547	-0.88(-2.59%)
Oct 23, 2015	34.48	34.50	33.87	33.94	676,024	-0.32(-0.93%)
Oct 22, 2015	33.94	34.50	33.89	34.26	896,257	+0.36(+1.06%)
Oct 21, 2015	34.57	34.68	33.90	33.90	714,003	-0.71(-2.05%)
Oct 20, 2015	34.50	34.98	34.10	34.61	559,148	+0.09(+0.26%)
Oct 19, 2015	35.45	35.50	34.50	34.52	1,116,024	-1.08(-3.03%)
Oct 16, 2015	35.65	35.82	35.18	35.60	563,401	+0.17(+0.48%)
Oct 15, 2015	35.66	35.66	34.81	35.43	1,037,915	+0.05(+0.14%)
Oct 14, 2015	35.30	35.77	35.04	35.38	849,760	+0.13(+0.37%)
Oct 13, 2015	35.54	35.98	35.01	35.25	953,006	-0.77(-2.14%)
Oct 09, 2015		36.02	36.02	36.02	0	+0.12(+0.33%)
Oct 08, 2015	35.74	36.12	35.57	35.90	910,263	+0.17(+0.48%)
Oct 07, 2015	35.76	36.18	35.24	35.73	1,065,502	+0.40(+1.13%)
Oct 06, 2015	35.00	35.61	34.84	35.33	894,305	+0.40(+1.15%)
Oct 05, 2015	33.48	35.04	33.35	34.93	1,188,398	+1.80(+5.43%)
Oct 02, 2015	31.80	33.17	31.78	33.13	1,103,427	+1.08(+3.37%)
Oct 01, 2015	32.26	32.75	31.50	32.05	1,244,312	-0.06(-0.19%)
Sep 30, 2015	32.07	32.30	31.45	32.11	1,267,902	+0.15(+0.47%)
Sep 29, 2015	32.21	32.48	31.75	31.96	1,280,000	-0.25(-0.78%)
Sep 28, 2015	32.89	33.32	32.00	32.21	749,151	-1.13(-3.39%)
Sep 25, 2015	33.36	33.63	32.99	33.34	676,341	+0.35(+1.06%)
Sep 24, 2015	33.20	33.45	32.96	32.99	673,224	-0.35(-1.05%)
Sep 23, 2015	33.84	34.09	33.21	33.34	602,070	-0.51(-1.51%)
Sep 22, 2015	34.13	34.48	33.73	33.85	593,323	-0.91(-2.62%)
Sep 21, 2015	34.10	34.92	33.81	34.76	637,372	+1.01(+2.99%)
Sep 18, 2015	33.80	34.20	33.55	33.75	2,685,258	-0.58(-1.69%)
Sep 17, 2015	34.35	34.70	33.88	34.33	528,343	+0.01(+0.03%)
Sep 16, 2015	33.50	34.38	33.35	34.32	1,013,009	+0.96(+2.88%)
Sep 15, 2015	33.01	33.75	33.01	33.36	491,001	+0.20(+0.60%)
Sep 14, 2015	33.78	33.88	33.10	33.16	753,223	-0.74(-2.18%)
Sep 11, 2015	34.90	34.94	33.84	33.90	643,666	-1.16(-3.31%)
Sep 10, 2015	35.17	35.59	35.01	35.06	474,873	-0.19(-0.54%)
Sep 09, 2015	35.56	36.18	35.21	35.25	662,052	-0.20(-0.56%)
Sep 08, 2015	35.41	35.83	35.17	35.45	537,721	+0.14(+0.40%)
Sep 04, 2015		35.31	35.31	35.31	0	+0.04(+0.11%)
Sep 03, 2015	35.43	35.80	34.99	35.27	852,250	+0.02(+0.06%)
Sep 02, 2015	35.63	35.72	34.19	35.25	809,550	-0.22(-0.62%)
Sep 01, 2015	35.94	36.00	35.15	35.47	1,182,248	-1.03(-2.82%)
Aug 31, 2015	35.57	36.83	35.20	36.50	1,207,920	+0.91(+2.56%)
Aug 28, 2015	35.27	36.10	35.21	35.59	907,766	-0.01(-0.03%)
Aug 27, 2015	33.84	35.96	33.73	35.60	992,221	+2.07(+6.17%)
Aug 26, 2015	33.69	33.69	32.73	33.53	829,005	+0.46(+1.39%)
Aug 25, 2015	34.07	34.49	32.95	33.07	1,019,750	-0.43(-1.28%)
Aug 24, 2015	30.57	34.28	30.54	33.50	1,764,048	-1.23(-3.54%)
Aug 21, 2015	35.00	35.76	34.59	34.73	972,290	-0.89(-2.50%)
Aug 20, 2015	36.01	36.50	35.59	35.62	833,822	-0.94(-2.57%)
Aug 19, 2015	36.99	37.07	35.95	36.56	809,436	-0.43(-1.16%)
Aug 18, 2015	37.22	37.22	36.69	36.99	518,537	-0.41(-1.10%)
Aug 17, 2015	37.47	37.76	37.15	37.40	396,872	-0.26(-0.69%)
Aug 14, 2015	37.71	38.17	37.53	37.66	450,882	-0.33(-0.87%)
Aug 13, 2015	38.23	38.34	37.69	37.99	536,766	-0.35(-0.91%)
Aug 12, 2015	37.66	38.56	37.28	38.34	927,712	+0.65(+1.72%)
Aug 11, 2015	36.96	37.69	36.59	37.69	743,175	+0.37(+0.99%)
Aug 10, 2015	36.41	37.34	36.30	37.32	656,414	+0.93(+2.56%)
Aug 07, 2015	36.98	37.22	36.35	36.39	725,814	-1.08(-2.88%)
Aug 06, 2015	36.91	37.66	36.21	37.47	652,885	+0.35(+0.94%)
Aug 05, 2015	37.95	38.31	36.93	37.12	761,084	-0.48(-1.28%)
Aug 04, 2015	37.50	38.32	37.22	37.60	876,476	-0.47(-1.23%)
Jul 31, 2015		38.07	38.07	38.07	0	+0.23(+0.61%)
Jul 30, 2015	37.28	37.85	36.95	37.84	691,088	+0.55(+1.47%)
Jul 29, 2015	37.60	37.71	36.92	37.29	1,010,238	-0.33(-0.88%)
Jul 28, 2015	37.10	37.69	36.67	37.62	783,170	+0.34(+0.91%)
Jul 27, 2015	37.50	37.60	37.01	37.28	711,947	-0.45(-1.19%)
Jul 24, 2015	38.10	38.38	37.55	37.73	882,025	-0.42(-1.10%)
Jul 23, 2015	38.65	38.65	37.67	38.15	970,275	-0.51(-1.32%)
Jul 22, 2015	39.04	39.18	38.41	38.66	904,788	-0.63(-1.60%)
Jul 21, 2015	40.03	40.49	39.22	39.29	715,166	-0.72(-1.80%)
Jul 20, 2015	40.35	40.44	39.53	40.01	677,566	-0.31(-0.77%)
Jul 17, 2015	40.55	40.68	40.26	40.32	349,838	-0.27(-0.67%)
Jul 16, 2015	40.15	40.89	40.09	40.59	496,023	+0.61(+1.53%)
Jul 15, 2015	40.25	40.56	39.81	39.98	509,580	-0.30(-0.74%)
Jul 14, 2015	40.00	40.45	39.81	40.28	328,373	+0.29(+0.73%)
Jul 13, 2015	39.38	40.11	39.37	39.99	532,280	+0.58(+1.47%)
Jul 10, 2015	39.57	39.82	39.03	39.41	537,160	+0.30(+0.77%)
Jul 09, 2015	40.16	40.55	39.04	39.11	947,267	-1.01(-2.52%)
Jul 08, 2015	40.29	40.88	39.75	40.12	741,766	-0.38(-0.94%)
Jul 07, 2015	40.12	40.60	39.65	40.50	846,398	+0.29(+0.72%)
Jul 06, 2015	39.97	40.26	39.56	40.21	1,150,386	-0.24(-0.59%)
Jul 03, 2015	40.49	40.69	39.91	40.45	245,547	-0.17(-0.42%)
Jul 02, 2015	40.01	40.74	40.00	40.62	2,032,027	+0.25(+0.62%)
Jun 30, 2015		40.37	40.37	40.37	0	-0.21(-0.52%)
Jun 29, 2015	40.92	40.99	40.47	40.58	745,565	-0.71(-1.72%)
Jun 26, 2015	41.15	41.50	40.75	41.29	677,663	-0.01(-0.02%)
Jun 25, 2015	42.13	42.18	41.21	41.30	679,735	-0.75(-1.78%)
Jun 24, 2015	41.67	42.24	41.42	42.05	520,096	+0.33(+0.79%)
Jun 23, 2015	41.18	41.79	41.18	41.72	608,819	+0.45(+1.09%)
Jun 22, 2015	40.42	41.53	40.42	41.27	594,782	+0.70(+1.73%)
Jun 19, 2015	40.29	41.25	40.29	40.57	2,390,517	-0.26(-0.64%)
Jun 18, 2015	40.41	41.09	40.25	40.83	767,941	+0.21(+0.52%)
Jun 17, 2015	40.30	40.79	40.15	40.62	621,653	+0.37(+0.92%)
Jun 16, 2015	39.81	40.33	39.64	40.25	575,749	+0.27(+0.68%)
Jun 15, 2015	39.34	39.99	39.25	39.98	393,643	+0.50(+1.27%)
Jun 12, 2015	39.56	39.82	39.37	39.48	640,316	-0.27(-0.68%)
Jun 11, 2015	39.96	40.13	39.54	39.75	408,861	-0.14(-0.35%)
Jun 10, 2015	39.74	40.24	39.50	39.89	490,192	+0.12(+0.30%)
Jun 09, 2015	39.00	39.81	38.95	39.77	736,917	+0.78(+2.00%)
Jun 08, 2015	39.76	39.80	38.93	38.99	1,487,737	-0.88(-2.21%)
Jun 05, 2015	39.99	40.68	39.55	39.87	1,450,046	-0.21(-0.52%)
Jun 04, 2015	40.27	40.61	39.75	40.08	1,893,548	-0.50(-1.23%)
Jun 03, 2015	40.80	40.94	40.21	40.58	573,190	-0.08(-0.20%)
Jun 02, 2015	40.25	40.81	40.05	40.66	490,034	+0.54(+1.35%)
Jun 01, 2015	40.09	40.42	39.97	40.12	666,838	+0.03(+0.07%)
May 29, 2015	40.15	40.40	39.95	40.09	1,102,947	-0.17(-0.42%)
May 28, 2015	40.46	40.65	39.93	40.26	557,303	-0.33(-0.81%)
May 27, 2015	40.56	40.82	40.31	40.59	518,302	+0.02(+0.05%)
May 26, 2015	40.53	40.69	40.22	40.57	438,865	+0.01(+0.02%)
May 25, 2015	40.81	41.10	40.52	40.56	90,016	-0.45(-1.10%)
May 22, 2015	41.05	41.28	40.74	41.01	310,331	-0.16(-0.39%)
May 21, 2015	40.30	41.20	40.30	41.17	582,728	+0.93(+2.31%)
May 20, 2015	40.25	40.73	39.98	40.24	726,271	-0.04(-0.10%)
May 19, 2015	40.99	41.13	40.22	40.28	486,443	-1.11(-2.68%)
May 15, 2015		41.39	41.39	41.39	0	+1.09(+2.70%)
May 14, 2015	40.92	40.99	40.26	40.30	502,787	-0.62(-1.52%)
May 13, 2015	41.50	41.50	40.67	40.92	565,580	-0.68(-1.63%)
May 12, 2015	41.30	41.69	40.95	41.60	515,379	+0.22(+0.53%)
May 11, 2015	42.04	42.04	40.94	41.38	763,768	-0.67(-1.59%)
May 08, 2015	42.34	42.34	41.39	42.05	595,060	-0.02(-0.05%)
May 07, 2015	41.48	42.07	41.00	42.07	906,060	+0.47(+1.13%)
May 06, 2015	41.13	41.75	40.61	41.60	839,890	-0.06(-0.14%)
May 05, 2015	42.60	42.84	41.12	41.66	729,576	-0.84(-1.98%)
May 04, 2015	42.52	42.79	42.35	42.50	348,525	-0.10(-0.23%)
May 01, 2015	42.00	42.65	41.91	42.60	427,157	+0.61(+1.45%)
Apr 30, 2015	42.68	42.99	41.99	41.99	711,655	-0.74(-1.73%)
Apr 29, 2015	42.86	43.16	42.58	42.73	631,967	-0.34(-0.79%)
Apr 28, 2015	43.04	43.51	42.73	43.07	409,061	-0.13(-0.30%)
Apr 27, 2015	43.36	43.49	42.75	43.20	430,533	+0.11(+0.26%)
Apr 24, 2015	43.07	43.30	42.78	43.09	432,196	+0.02(+0.05%)
Apr 23, 2015	42.25	43.30	42.18	43.07	625,984	+0.81(+1.92%)
Apr 22, 2015	42.35	42.35	41.58	42.26	477,470	+0.24(+0.57%)
Apr 21, 2015	42.55	42.58	41.65	42.02	521,387	-0.53(-1.25%)
Apr 20, 2015	42.29	43.10	42.18	42.55	724,593	+0.35(+0.83%)
Apr 17, 2015	42.00	42.29	41.56	42.20	603,849	+0.06(+0.14%)
Apr 16, 2015	42.00	42.21	41.30	42.14	541,890	+0.16(+0.38%)
Apr 15, 2015	41.86	42.47	41.70	41.98	620,897	+0.33(+0.79%)
Apr 14, 2015	41.00	42.09	40.95	41.65	622,981	+0.69(+1.68%)
Apr 13, 2015	41.19	41.47	40.78	40.96	1,066,608	+0.02(+0.05%)
Apr 10, 2015	41.08	41.50	40.47	40.94	1,154,331	-0.01(-0.02%)
Apr 09, 2015	40.54	41.20	40.52	40.95	475,818	+0.34(+0.84%)
Apr 08, 2015	41.34	41.35	40.12	40.61	781,685	-0.73(-1.77%)
Apr 07, 2015	40.85	41.63	40.70	41.34	738,799	+0.61(+1.50%)
Apr 06, 2015	40.71	41.09	40.41	40.73	468,762	+0.07(+0.17%)
Apr 02, 2015		40.66	40.66	40.66	0	+0.33(+0.82%)
Apr 01, 2015	40.23	40.74	40.00	40.33	790,252	+0.31(+0.77%)
Mar 31, 2015	40.00	40.56	39.95	40.02	1,008,713	+0.02(+0.05%)
Mar 30, 2015	40.01	40.62	39.90	40.00	710,406	-0.04(-0.10%)
Mar 27, 2015	40.35	40.65	39.62	40.04	786,498	-0.35(-0.87%)
Mar 26, 2015	41.06	41.55	40.18	40.39	876,476	-0.72(-1.75%)
Mar 25, 2015	41.32	41.63	41.00	41.11	641,055	+0.06(+0.15%)
Mar 24, 2015	40.29	41.23	40.25	41.05	496,678	+0.68(+1.68%)
Mar 23, 2015	40.75	41.15	40.31	40.37	498,831	-0.34(-0.84%)
Mar 20, 2015	40.46	41.18	40.30	40.71	2,880,541	+0.56(+1.39%)
Mar 19, 2015	41.00	41.28	39.96	40.15	886,096	-1.08(-2.62%)
Mar 18, 2015	40.51	41.50	40.22	41.23	804,432	+0.42(+1.03%)
Mar 17, 2015	39.90	40.87	39.75	40.81	761,533	+0.93(+2.33%)
Mar 16, 2015	39.81	40.03	39.60	39.88	959,213	-0.06(-0.15%)
Mar 13, 2015	40.13	40.20	39.55	39.94	1,288,277	-0.28(-0.70%)
Mar 12, 2015	40.16	40.51	39.93	40.22	907,082	+0.20(+0.50%)
Mar 11, 2015	40.30	40.56	39.60	40.02	2,016,365	+0.56(+1.42%)
Mar 10, 2015	39.50	39.83	39.11	39.46	1,326,938	-0.38(-0.95%)
Mar 09, 2015	40.98	40.98	39.84	39.84	751,582	-0.70(-1.73%)
Mar 06, 2015	40.74	41.01	40.10	40.54	927,492	-0.37(-0.90%)
Mar 05, 2015	41.49	41.60	40.85	40.91	892,584	-0.45(-1.09%)
Mar 04, 2015		41.63	40.62	41.36	918,178	-0.27(-0.65%)
Mar 03, 2015		42.10		41.63	1,220,324	-0.07(-0.17%)
Mar 02, 2015	40.37	41.89	40.07	41.70	1,774,296	+1.72(+4.30%)
Feb 27, 2015	39.00	40.00	38.75	39.98	1,864,777	+1.09(+2.80%)
Feb 26, 2015			38.50	38.89	1,169,928	-0.42(-1.07%)
Feb 25, 2015	39.99	39.99	38.98	39.31	1,046,688	-0.51(-1.28%)
Feb 24, 2015	39.90	40.00	39.31	39.82	825,454	+0.50(+1.27%)
Feb 23, 2015	39.29	39.64	38.90	39.32	740,598	-0.07(-0.18%)
Feb 20, 2015	39.80	40.01	39.06	39.39	692,967	-0.47(-1.18%)
Feb 19, 2015	40.00	40.51	39.55	39.86	798,043	-0.29(-0.72%)
Feb 18, 2015	40.30	40.78	40.02	40.15	689,902	-0.39(-0.96%)
Feb 17, 2015	40.08	40.89	39.71	40.54	837,694	+0.15(+0.37%)
Feb 13, 2015		40.39	40.39	40.39	0	+0.23(+0.57%)
Feb 12, 2015	39.50	40.36	39.09	40.16	1,337,568	+1.19(+3.05%)
Feb 11, 2015	38.54	38.97	37.84	38.97	1,714,738	+0.67(+1.75%)
Feb 10, 2015	38.75	38.81	37.64	38.30	1,543,138	-0.28(-0.73%)
Feb 09, 2015	39.00	39.00	38.44	38.58	670,490	-0.11(-0.28%)
Feb 06, 2015	40.00	40.05	38.45	38.69	1,054,192	-1.13(-2.84%)
Feb 05, 2015	39.87	40.22	39.33	39.82	1,466,795	+0.00(+0.00%)
Feb 04, 2015	40.80	40.85	39.26	39.82	1,543,787	-1.62(-3.91%)
Feb 03, 2015	41.24	42.32	40.75	41.44	908,779	+0.78(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.