Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.58	15.62	15.40	15.51	18,690	-0.13(-0.83%)
Jan 28, 2010	15.65	15.65	15.58	15.64	3,897	+0.02(+0.13%)
Jan 27, 2010	15.64	15.65	15.54	15.62	9,120	-0.02(-0.13%)
Jan 26, 2010	15.59	15.65	15.55	15.64	10,697	-0.01(-0.06%)
Jan 25, 2010	15.51	15.65	15.51	15.65	5,761	+0.01(+0.06%)
Jan 22, 2010	15.70	15.70	15.52	15.64	10,794	-0.01(-0.06%)
Jan 21, 2010	15.61	15.70	15.60	15.65	8,332	-0.05(-0.32%)
Jan 20, 2010	15.61	15.70	15.60	15.70	4,770	+0.00(+0.00%)
Jan 19, 2010	15.70	15.70	15.68	15.70	5,106	-0.03(-0.19%)
Jan 18, 2010	15.70	15.73	15.62	15.73	8,697	+0.06(+0.38%)
Jan 15, 2010	15.74	15.75	15.60	15.67	17,119	-0.05(-0.32%)
Jan 14, 2010	15.95	15.95	15.71	15.72	9,310	-0.12(-0.76%)
Jan 13, 2010	15.63	15.94	15.63	15.84	11,265	+0.10(+0.64%)
Jan 12, 2010	15.52	15.84	15.52	15.74	9,588	-0.01(-0.06%)
Jan 11, 2010	15.69	15.88	15.60	15.75	8,343	+0.11(+0.70%)
Jan 08, 2010	15.75	15.77	15.62	15.64	4,186	-0.09(-0.57%)
Jan 07, 2010	15.70	15.84	15.70	15.73	8,121	+0.07(+0.45%)
Jan 06, 2010	15.65	15.87	15.65	15.66	5,197	-0.11(-0.70%)
Jan 05, 2010	15.71	15.81	15.71	15.77	5,012	+0.17(+1.09%)
Jan 04, 2010	15.65	15.85	15.60	15.60	18,276	-0.05(-0.32%)
Dec 31, 2009		15.65	15.65	15.65	0	-0.15(-0.95%)
Dec 30, 2009	15.92	16.00	15.80	15.80	8,780	-0.04(-0.25%)
Dec 29, 2009	15.53	16.00	15.50	15.84	7,579	+0.19(+1.21%)
Dec 24, 2009	15.75	16.00	15.55	15.65	5,443	-0.10(-0.63%)
Dec 23, 2009	15.60	15.75	15.55	15.75	8,056	+0.17(+1.09%)
Dec 22, 2009	15.42	15.58	15.42	15.58	5,780	-0.02(-0.13%)
Dec 21, 2009	15.60	15.60	15.50	15.60	7,439	+0.00(+0.00%)
Dec 18, 2009	15.55	15.60	15.55	15.60	5,162	+0.05(+0.32%)
Dec 17, 2009	15.30	15.60	15.30	15.55	6,855	+0.05(+0.32%)
Dec 16, 2009	15.30	15.50	15.30	15.50	10,005	+0.20(+1.31%)
Dec 15, 2009	15.29	15.30	15.06	15.30	18,455	+0.15(+0.99%)
Dec 14, 2009	15.28	15.29	15.15	15.15	9,301	-0.13(-0.85%)
Dec 11, 2009	15.17	15.30	15.05	15.28	6,950	-0.02(-0.13%)
Dec 10, 2009	15.18	15.39	15.18	15.30	11,572	-0.01(-0.07%)
Dec 09, 2009	15.39	15.39	15.27	15.31	5,676	-0.06(-0.39%)
Dec 08, 2009	15.35	15.37	15.15	15.37	11,043	+0.02(+0.13%)
Dec 07, 2009	15.17	15.37	15.17	15.35	5,575	+0.26(+1.72%)
Dec 04, 2009	15.06	15.19	15.02	15.09	7,396	-0.10(-0.66%)
Dec 03, 2009	15.16	15.19	15.12	15.19	4,605	+0.07(+0.46%)
Dec 02, 2009	15.13	15.17	15.02	15.12	5,070	-0.03(-0.20%)
Dec 01, 2009	15.05	15.15	15.00	15.15	4,541	+0.15(+1.00%)
Nov 30, 2009	15.00	15.02	14.91	15.00	3,871	+0.10(+0.67%)
Nov 27, 2009	14.92	15.05	14.90	14.90	2,918	-0.10(-0.67%)
Nov 26, 2009	15.09	15.09	14.86	15.00	8,704	+0.01(+0.07%)
Nov 25, 2009	14.81	15.09	14.81	14.99	12,555	+0.32(+2.18%)
Nov 24, 2009	14.70	14.82	14.67	14.67	6,286	-0.22(-1.48%)
Nov 23, 2009	14.77	14.92	14.75	14.89	6,185	+0.09(+0.61%)
Nov 20, 2009	14.95	14.99	14.75	14.80	19,716	-0.16(-1.07%)
Nov 19, 2009	15.14	15.14	14.94	14.96	15,157	-0.22(-1.45%)
Nov 18, 2009	15.01	15.18	14.91	15.18	17,673	+0.16(+1.07%)
Nov 17, 2009	15.17	15.17	15.02	15.02	9,842	-0.17(-1.12%)
Nov 16, 2009	15.20	15.20	15.12	15.19	30,400	-0.06(-0.39%)
Nov 13, 2009	15.15	15.25	15.11	15.25	15,490	+0.09(+0.59%)
Nov 12, 2009	15.19	15.20	15.15	15.16	9,130	+0.01(+0.07%)
Nov 11, 2009	15.14	15.25	15.05	15.15	14,645	-0.10(-0.66%)
Nov 10, 2009	15.08	15.25	15.04	15.25	20,774	+0.03(+0.20%)
Nov 09, 2009	15.29	15.44	15.16	15.22	9,277	-0.07(-0.46%)
Nov 06, 2009	15.11	15.29	14.98	15.29	15,885	+0.24(+1.59%)
Nov 05, 2009	15.00	15.34	14.92	15.05	14,393	-0.03(-0.20%)
Nov 04, 2009	14.87	15.10	14.80	15.08	14,500	+0.21(+1.41%)
Nov 03, 2009	14.67	14.89	14.55	14.87	20,274	+0.22(+1.50%)
Nov 02, 2009	14.60	14.85	14.60	14.65	12,926	-0.07(-0.48%)
Oct 30, 2009	15.00	15.01	14.72	14.72	12,681	-0.03(-0.20%)
Oct 29, 2009	15.02	15.28	14.60	14.75	26,141	-0.29(-1.93%)
Oct 28, 2009	14.99	15.15	14.61	15.04	19,201	+0.04(+0.27%)
Oct 27, 2009	15.20	15.20	14.90	15.00	8,521	+0.19(+1.28%)
Oct 26, 2009	14.80	15.32	14.80	14.81	30,504	+0.06(+0.41%)
Oct 23, 2009	14.69	14.75	14.70	14.75	8,538	+0.05(+0.34%)
Oct 22, 2009	14.55	14.70	14.41	14.70	10,516	-0.02(-0.14%)
Oct 21, 2009	14.55	14.72	14.47	14.72	17,470	+0.17(+1.17%)
Oct 20, 2009	14.53	14.55	14.45	14.55	13,987	+0.02(+0.14%)
Oct 19, 2009	14.41	14.53	14.41	14.53	11,540	-0.01(-0.07%)
Oct 16, 2009	14.39	14.54	14.17	14.54	19,285	+0.20(+1.39%)
Oct 15, 2009	14.13	14.34	14.00	14.34	11,940	+0.20(+1.41%)
Oct 14, 2009	13.96	14.15	13.96	14.14	10,046	+0.21(+1.51%)
Oct 13, 2009	14.00	14.08	13.92	13.93	11,766	-0.13(-0.92%)
Oct 09, 2009	14.15	14.25	14.05	14.06	21,173	-0.04(-0.28%)
Oct 08, 2009	14.02	14.10	14.01	14.10	8,462	+0.09(+0.64%)
Oct 07, 2009	14.05	14.10	14.00	14.01	13,465	+0.01(+0.07%)
Oct 06, 2009	13.95	14.02	13.93	14.00	11,399	+0.05(+0.36%)
Oct 05, 2009	13.95	13.95	13.90	13.95	11,454	+0.03(+0.22%)
Oct 02, 2009	13.90	13.95	13.90	13.92	3,326	+0.02(+0.14%)
Oct 01, 2009	13.91	13.95	13.89	13.90	6,230	-0.05(-0.36%)
Sep 30, 2009	13.95	13.95	13.87	13.95	7,567	+0.05(+0.36%)
Sep 29, 2009	13.94	13.95	13.90	13.90	14,665	+0.04(+0.29%)
Sep 28, 2009	13.95	13.95	13.86	13.86	5,975	-0.09(-0.65%)
Sep 25, 2009	13.94	13.95	13.89	13.95	8,690	+0.05(+0.36%)
Sep 24, 2009	13.95	13.95	13.84	13.90	7,932	-0.01(-0.07%)
Sep 23, 2009	13.90	13.94	13.89	13.91	9,825	+0.03(+0.22%)
Sep 22, 2009	13.86	14.02	13.86	13.88	12,465	+0.03(+0.22%)
Sep 21, 2009	13.95	13.98	13.82	13.85	7,040	-0.09(-0.65%)
Sep 18, 2009	13.94	13.97	13.94	13.94	7,455	+0.00(+0.00%)
Sep 17, 2009	13.87	13.95	13.84	13.94	8,449	+0.00(+0.00%)
Sep 16, 2009	13.92	13.94	13.91	13.94	4,625	+0.05(+0.36%)
Sep 15, 2009	13.95	13.95	13.85	13.89	6,981	-0.06(-0.43%)
Sep 14, 2009	13.89	13.95	13.89	13.95	10,067	+0.13(+0.94%)
Sep 11, 2009	13.85	13.85	13.80	13.82	4,052	-0.08(-0.58%)
Sep 10, 2009	13.87	13.95	13.85	13.90	15,080	+0.10(+0.72%)
Sep 09, 2009	13.85	13.90	13.80	13.80	14,210	+0.10(+0.73%)
Sep 08, 2009	13.86	13.90	13.70	13.70	11,655	-0.01(-0.07%)
Sep 04, 2009	13.95	13.95	13.71	13.71	10,694	-0.15(-1.08%)
Sep 03, 2009	13.85	13.93	13.85	13.86	3,325	+0.01(+0.07%)
Sep 02, 2009	13.85	13.86	13.79	13.85	7,477	-0.04(-0.29%)
Sep 01, 2009	13.92	13.95	13.82	13.89	14,606	-0.06(-0.43%)
Aug 31, 2009	13.94	13.95	13.85	13.95	16,040	+0.05(+0.36%)
Aug 28, 2009	13.95	13.95	13.90	13.90	3,122	-0.05(-0.36%)
Aug 27, 2009	13.92	13.95	13.80	13.95	5,625	+0.06(+0.43%)
Aug 26, 2009	13.65	13.90	13.65	13.89	6,989	+0.14(+1.02%)
Aug 25, 2009	13.78	13.79	13.70	13.75	10,700	-0.02(-0.15%)
Aug 24, 2009	13.86	13.95	13.75	13.77	17,737	+0.07(+0.51%)
Aug 21, 2009	13.74	13.75	13.69	13.70	5,781	-0.05(-0.36%)
Aug 20, 2009	13.72	13.75	13.62	13.75	4,766	+0.02(+0.15%)
Aug 19, 2009	13.63	13.73	13.63	13.73	2,900	+0.19(+1.40%)
Aug 18, 2009	13.73	13.73	13.42	13.54	10,868	+0.28(+2.11%)
Aug 17, 2009	13.60	13.60	13.22	13.26	42,947	-0.34(-2.50%)
Aug 14, 2009	13.70	13.70	13.54	13.60	18,375	-0.14(-1.02%)
Aug 13, 2009	13.74	13.74	13.67	13.74	9,161	+0.00(+0.00%)
Aug 12, 2009	13.86	13.89	13.71	13.74	23,063	-0.11(-0.79%)
Aug 11, 2009	13.90	13.94	13.82	13.85	23,118	-0.04(-0.29%)
Aug 10, 2009	13.78	13.89	13.75	13.89	12,975	-0.03(-0.22%)
Aug 07, 2009	13.87	13.92	13.81	13.92	6,410	+0.04(+0.29%)
Aug 06, 2009	13.80	13.92	13.78	13.88	9,218	+0.13(+0.95%)
Aug 05, 2009	13.89	13.94	13.75	13.75	7,301	+0.00(+0.00%)
Aug 04, 2009	13.72	13.90	13.72	13.75	11,029	+0.03(+0.22%)
Jul 31, 2009	13.75	13.75	13.72	13.72	7,953	-0.03(-0.22%)
Jul 30, 2009	13.75	13.83	13.70	13.75	24,281	-0.04(-0.29%)
Jul 29, 2009	13.74	13.79	13.62	13.79	5,800	+0.15(+1.10%)
Jul 28, 2009	13.60	13.79	13.60	13.64	9,926	-0.04(-0.29%)
Jul 27, 2009	13.62	13.70	13.55	13.68	5,664	+0.08(+0.59%)
Jul 24, 2009	13.71	13.71	13.60	13.60	20,433	-0.20(-1.45%)
Jul 23, 2009	13.63	13.80	13.62	13.80	12,895	+0.06(+0.44%)
Jul 22, 2009	13.67	13.75	13.60	13.74	15,225	-0.05(-0.36%)
Jul 21, 2009	13.66	13.80	13.66	13.79	8,290	+0.09(+0.66%)
Jul 20, 2009	13.81	13.84	13.70	13.70	13,386	-0.14(-1.01%)
Jul 17, 2009	13.86	13.95	13.82	13.84	8,711	-0.01(-0.07%)
Jul 16, 2009	13.80	13.92	13.80	13.85	4,746	-0.08(-0.57%)
Jul 15, 2009	13.90	13.95	13.81	13.93	5,380	-0.02(-0.14%)
Jul 14, 2009	13.95	13.95	13.85	13.95	6,966	+0.11(+0.79%)
Jul 13, 2009	13.95	13.95	13.84	13.84	3,979	-0.06(-0.43%)
Jul 10, 2009	13.90	13.95	13.90	13.90	34,349	+0.00(+0.00%)
Jul 09, 2009	13.86	13.90	13.80	13.90	6,995	+0.01(+0.07%)
Jul 08, 2009	13.85	13.90	13.75	13.89	11,936	+0.00(+0.00%)
Jul 07, 2009	13.94	13.95	13.76	13.89	11,144	-0.06(-0.43%)
Jul 06, 2009	13.90	13.95	13.82	13.95	5,291	+0.05(+0.36%)
Jul 03, 2009	13.84	13.90	13.84	13.90	1,332	+0.07(+0.51%)
Jul 02, 2009	13.90	13.95	13.83	13.83	8,875	-0.05(-0.36%)
Jun 30, 2009	13.95	13.95	13.88	13.88	16,442	-0.02(-0.14%)
Jun 29, 2009	13.79	13.90	13.79	13.90	6,575	+0.00(+0.00%)
Jun 26, 2009	13.83	13.90	13.80	13.90	9,000	+0.00(+0.00%)
Jun 25, 2009	13.94	13.95	13.85	13.90	13,140	+0.01(+0.07%)
Jun 24, 2009	13.91	13.94	13.85	13.89	6,950	-0.05(-0.36%)
Jun 23, 2009	13.90	13.95	13.84	13.94	8,726	+0.02(+0.14%)
Jun 22, 2009	13.95	13.95	13.84	13.92	4,753	-0.03(-0.22%)
Jun 19, 2009	13.89	13.95	13.89	13.95	5,775	+0.06(+0.43%)
Jun 18, 2009	13.82	13.90	13.78	13.89	6,685	+0.05(+0.36%)
Jun 17, 2009	13.93	13.95	13.74	13.84	12,173	-0.04(-0.29%)
Jun 16, 2009	13.78	13.88	13.67	13.88	10,906	+0.13(+0.95%)
Jun 15, 2009	13.85	13.91	13.75	13.75	10,298	-0.18(-1.29%)
Jun 12, 2009	13.87	13.94	13.80	13.93	12,881	+0.06(+0.43%)
Jun 11, 2009	13.73	13.87	13.73	13.87	6,574	-0.01(-0.07%)
Jun 10, 2009	13.90	13.94	13.77	13.88	10,235	-0.02(-0.14%)
Jun 09, 2009	13.85	13.90	13.78	13.90	5,623	+0.05(+0.36%)
Jun 08, 2009	13.80	13.85	13.80	13.85	2,435	+0.05(+0.36%)
Jun 05, 2009	13.87	13.90	13.76	13.80	8,684	+0.05(+0.36%)
Jun 04, 2009	13.89	13.90	13.74	13.75	11,626	+0.01(+0.07%)
Jun 03, 2009	13.74	13.87	13.74	13.74	7,406	+0.00(+0.00%)
Jun 02, 2009	13.85	13.85	13.74	13.74	10,941	-0.06(-0.43%)
Jun 01, 2009	13.93	13.93	13.80	13.80	3,919	+0.02(+0.15%)
May 29, 2009	13.80	13.88	13.75	13.78	6,238	+0.01(+0.07%)
May 28, 2009	13.77	13.95	13.75	13.77	10,154	-0.12(-0.86%)
May 27, 2009	13.95	13.95	13.76	13.89	4,055	+0.13(+0.94%)
May 26, 2009	13.83	13.95	13.76	13.76	7,909	-0.06(-0.43%)
May 25, 2009	13.94	13.95	13.82	13.82	2,695	-0.05(-0.36%)
May 22, 2009	13.86	13.87	13.77	13.87	7,185	-0.08(-0.57%)
May 21, 2009	13.94	13.95	13.85	13.95	12,915	+0.01(+0.07%)
May 20, 2009	13.80	13.95	13.80	13.94	20,122	+0.14(+1.01%)
May 19, 2009	13.80	13.87	13.80	13.80	12,925	-0.08(-0.58%)
May 15, 2009	13.86	13.88	13.82	13.88	12,900	-0.02(-0.14%)
May 14, 2009	13.90	13.90	13.75	13.90	12,782	+0.01(+0.07%)
May 13, 2009	13.75	13.89	13.75	13.89	8,350	+0.09(+0.65%)
May 12, 2009	13.85	13.95	13.80	13.80	11,994	+0.00(+0.00%)
May 11, 2009	13.93	13.95	13.80	13.80	14,405	-0.12(-0.86%)
May 08, 2009	13.98	14.00	13.92	13.92	22,702	-0.03(-0.22%)
May 07, 2009	13.90	14.00	13.80	13.95	25,278	+0.14(+1.01%)
May 06, 2009	13.75	14.00	13.75	13.81	10,485	+0.09(+0.66%)
May 05, 2009	13.71	13.90	13.71	13.72	8,254	+0.11(+0.81%)
May 04, 2009	13.99	13.61	13.61	13.61	16,384	+0.01(+0.07%)
May 01, 2009	13.69	13.80	13.60	13.60	6,105	+0.05(+0.37%)
Apr 30, 2009	13.68	13.75	13.55	13.55	6,284	-0.15(-1.09%)
Apr 29, 2009	13.70	13.70	13.55	13.70	10,256	+0.12(+0.88%)
Apr 28, 2009	13.40	13.60	13.31	13.58	20,570	+0.18(+1.34%)
Apr 27, 2009	13.25	13.60	13.18	13.40	15,008	+0.14(+1.06%)
Apr 24, 2009	13.32	13.46	13.03	13.26	8,260	+0.00(+0.00%)
Apr 23, 2009	13.19	13.30	13.01	13.26	2,860	+0.06(+0.45%)
Apr 22, 2009	13.29	13.30	13.20	13.20	3,855	-0.09(-0.68%)
Apr 21, 2009	13.10	13.29	13.10	13.29	2,745	+0.19(+1.45%)
Apr 20, 2009	13.25	13.30	13.01	13.10	6,440	-0.20(-1.50%)
Apr 17, 2009	13.19	13.30	13.19	13.30	4,881	+0.30(+2.31%)
Apr 16, 2009	12.98	13.00	12.97	13.00	3,460	+0.07(+0.54%)
Apr 15, 2009	12.99	12.99	12.93	12.93	3,600	-0.07(-0.54%)
Apr 14, 2009	12.96	13.00	12.95	13.00	5,265	+0.05(+0.39%)
Apr 13, 2009	12.92	12.99	12.82	12.95	4,369	-0.05(-0.38%)
Apr 09, 2009	13.00	13.00	12.98	13.00	5,950	+0.00(+0.00%)
Apr 08, 2009	13.05	13.05	12.92	13.00	6,500	+0.00(+0.00%)
Apr 07, 2009	12.91	13.00	12.91	13.00	9,800	+0.09(+0.70%)
Apr 06, 2009	12.72	12.91	12.68	12.91	3,972	+0.23(+1.81%)
Apr 03, 2009	12.79	12.79	12.64	12.68	4,958	+0.02(+0.16%)
Apr 02, 2009	12.61	12.79	12.56	12.66	8,343	+0.10(+0.80%)
Apr 01, 2009	12.75	12.75	12.56	12.56	6,758	-0.20(-1.57%)
Mar 31, 2009	12.57	12.76	12.59	12.76	5,512	+0.17(+1.35%)
Mar 30, 2009	12.75	12.75	12.56	12.59	1,522	-0.06(-0.47%)
Mar 26, 2009	12.47	12.65	12.55	12.65	18,067	+0.10(+0.80%)
Mar 25, 2009	12.48	12.55	12.45	12.55	9,978	+0.00(+0.00%)
Mar 24, 2009	12.59	12.59	12.50	12.55	5,673	-0.05(-0.40%)
Mar 23, 2009	12.50	12.62	12.45	12.60	8,325	+0.15(+1.20%)
Mar 20, 2009	12.52	12.62	12.45	12.45	9,449	-0.17(-1.35%)
Mar 19, 2009	12.54	12.62	12.41	12.62	10,170	+0.21(+1.69%)
Mar 18, 2009	12.53	12.53	12.40	12.41	8,080	-0.06(-0.48%)
Mar 17, 2009	12.45	12.60	12.39	12.47	5,566	-0.17(-1.34%)
Mar 16, 2009	12.60	12.67	12.49	12.64	9,370	-0.01(-0.08%)
Mar 13, 2009	12.65	12.65	12.55	12.65	8,045	+0.00(+0.00%)
Mar 12, 2009	12.60	12.65	12.60	12.65	15,130	+0.00(+0.00%)
Mar 11, 2009	12.60	12.65	12.60	12.65	9,062	-0.05(-0.39%)
Mar 10, 2009	12.70	12.74	12.60	12.70	8,677	-0.06(-0.47%)
Mar 09, 2009	12.84	12.84	12.45	12.76	10,941	+0.21(+1.67%)
Mar 06, 2009	12.52	12.64	12.43	12.55	3,747	-0.05(-0.40%)
Mar 05, 2009	12.74	12.74	12.42	12.60	7,669	-0.05(-0.40%)
Mar 04, 2009	12.42	12.65	12.42	12.65	10,575	+0.24(+1.93%)
Mar 02, 2009	12.70	12.70	12.41	12.41	5,101	-0.24(-1.90%)
Feb 27, 2009	12.65	12.65	12.45	12.65	4,371	+0.00(+0.00%)
Feb 26, 2009	12.55	12.65	12.51	12.65	5,043	+0.00(+0.00%)
Feb 25, 2009	12.55	12.65	12.50	12.65	4,933	+0.05(+0.40%)
Feb 24, 2009	12.63	12.65	12.29	12.60	13,372	-0.19(-1.49%)
Feb 23, 2009	13.00	13.00	12.70	12.79	4,050	-0.12(-0.93%)
Feb 20, 2009	12.98	13.00	12.90	12.91	6,613	-0.04(-0.31%)
Feb 19, 2009	13.10	13.10	12.70	12.95	5,865	-0.08(-0.61%)
Feb 18, 2009	12.97	13.03	12.97	13.03	4,190	+0.05(+0.39%)
Feb 17, 2009	13.10	13.10	12.70	12.98	11,611	-0.12(-0.92%)
Feb 13, 2009	12.85	13.10	12.65	13.10	5,496	+0.28(+2.18%)
Feb 12, 2009	12.64	12.82	12.62	12.82	1,243	-0.01(-0.08%)
Feb 11, 2009	12.84	12.85	12.61	12.83	10,538	+0.22(+1.74%)
Feb 10, 2009	12.61	12.80	12.61	12.61	2,845	-0.10(-0.79%)
Feb 09, 2009	12.60	12.71	12.60	12.71	7,240	+0.11(+0.87%)
Feb 06, 2009	12.65	12.70	12.60	12.60	9,476	-0.05(-0.40%)
Feb 05, 2009	12.65	12.65	12.60	12.65	3,851	+0.00(+0.00%)
Feb 04, 2009	12.50	12.65	12.46	12.65	44,542	+0.15(+1.20%)
Feb 03, 2009	12.60	12.60	12.42	12.50	10,649	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.