Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.61	24.03	23.51	23.92	953,125	+0.34(+1.44%)
Jan 30, 2019	23.50	23.59	23.32	23.58	705,287	+0.22(+0.94%)
Jan 29, 2019	23.62	23.62	23.25	23.36	517,810	-0.15(-0.64%)
Jan 28, 2019	23.59	23.59	23.44	23.51	505,541	+0.01(+0.04%)
Jan 25, 2019	23.59	23.59	23.40	23.50	566,441	+0.05(+0.21%)
Jan 24, 2019	23.24	23.50	23.07	23.45	528,083	+0.26(+1.12%)
Jan 23, 2019	23.24	23.25	23.05	23.19	499,069	+0.07(+0.30%)
Jan 22, 2019	23.29	23.34	22.99	23.12	400,918	-0.13(-0.56%)
Jan 21, 2019	23.40	23.40	23.15	23.25	279,014	+0.11(+0.48%)
Jan 18, 2019	23.50	23.50	23.13	23.14	842,716	-0.21(-0.90%)
Jan 17, 2019	23.30	23.40	23.25	23.35	846,928	+0.08(+0.34%)
Jan 16, 2019	23.53	23.57	23.24	23.27	729,761	-0.08(-0.34%)
Jan 15, 2019	23.58	23.60	23.31	23.35	611,596	-0.17(-0.72%)
Jan 14, 2019	23.44	23.67	23.35	23.52	534,186	+0.16(+0.68%)
Jan 11, 2019	23.15	23.43	22.96	23.36	575,529	+0.32(+1.39%)
Jan 10, 2019	22.50	23.06	22.37	23.04	673,401	+0.47(+2.08%)
Jan 09, 2019	22.61	22.71	22.41	22.57	785,706	+0.09(+0.40%)
Jan 08, 2019	23.32	23.32	22.45	22.48	748,113	-0.44(-1.92%)
Jan 07, 2019	22.95	23.18	22.70	22.92	590,195	+0.20(+0.88%)
Jan 04, 2019	22.78	22.85	22.51	22.72	688,591	+0.40(+1.79%)
Jan 03, 2019	22.05	22.53	21.98	22.32	650,209	+0.39(+1.78%)
Jan 02, 2019	22.00	22.05	21.66	21.93	370,357	-0.09(-0.41%)
Dec 31, 2018		22.02	22.02	22.02	0	+0.64(+2.99%)
Dec 28, 2018	21.42	21.62	21.30	21.38	453,560	+0.25(+1.18%)
Dec 27, 2018	20.89	21.19	20.62	21.13	646,569	+0.61(+2.97%)
Dec 24, 2018		20.52	20.52	20.52	0	-0.23(-1.11%)
Dec 21, 2018	20.64	21.04	20.64	20.75	1,018,370	+0.21(+1.02%)
Dec 20, 2018	20.75	20.86	20.41	20.54	920,978	-0.16(-0.77%)
Dec 19, 2018	21.27	21.48	20.65	20.70	1,117,184	-0.56(-2.63%)
Dec 18, 2018	21.31	21.60	21.19	21.26	675,518	+0.07(+0.33%)
Dec 17, 2018	22.05	22.13	21.18	21.19	841,971	-0.86(-3.90%)
Dec 14, 2018	22.20	22.25	22.00	22.05	521,604	-0.16(-0.72%)
Dec 13, 2018	22.51	22.60	22.20	22.21	673,399	-0.24(-1.07%)
Dec 12, 2018	22.67	22.73	22.30	22.45	698,926	+0.02(+0.09%)
Dec 11, 2018	22.47	22.77	22.38	22.43	701,441	+0.23(+1.04%)
Dec 10, 2018	22.89	22.93	22.01	22.20	1,057,828	-0.67(-2.93%)
Dec 07, 2018	23.40	23.42	22.87	22.87	670,954	-0.51(-2.18%)
Dec 06, 2018	23.49	23.49	22.94	23.38	652,676	-0.03(-0.13%)
Dec 05, 2018	23.11	23.48	23.07	23.41	234,932	+0.24(+1.04%)
Dec 04, 2018	23.36	23.36	22.96	23.17	661,426	-0.18(-0.77%)
Dec 03, 2018	23.80	23.80	23.05	23.35	506,682	-0.09(-0.38%)
Nov 30, 2018	23.39	23.55	23.15	23.44	615,450	+0.19(+0.82%)
Nov 29, 2018	23.95	23.95	23.10	23.25	542,581	-0.70(-2.92%)
Nov 28, 2018	24.13	24.15	23.85	23.95	967,066	+0.05(+0.21%)
Nov 27, 2018	24.01	24.11	23.90	23.90	269,081	-0.10(-0.42%)
Nov 26, 2018	24.61	24.61	23.92	24.00	489,622	-0.20(-0.83%)
Nov 23, 2018	24.15	24.28	23.85	24.20	436,458	+0.00(+0.00%)
Nov 22, 2018	24.00	24.35	23.95	24.20	209,072	+0.29(+1.21%)
Nov 21, 2018	24.00	24.10	23.78	23.91	1,134,294	+0.12(+0.50%)
Nov 20, 2018	24.05	24.05	23.40	23.79	703,638	-0.33(-1.37%)
Nov 19, 2018	24.40	24.45	24.09	24.12	337,805	-0.21(-0.86%)
Nov 16, 2018	24.43	24.43	24.06	24.33	1,241,461	-0.10(-0.41%)
Nov 15, 2018	24.98	24.98	24.30	24.43	1,584,587	-0.38(-1.53%)
Nov 14, 2018	25.63	25.63	24.45	24.81	652,745	-0.62(-2.44%)
Nov 13, 2018	25.62	25.73	25.34	25.43	345,271	-0.02(-0.08%)
Nov 12, 2018	25.67	25.67	25.38	25.45	259,058	-0.09(-0.35%)
Nov 09, 2018	25.27	25.77	25.21	25.54	408,936	+0.33(+1.31%)
Nov 08, 2018	25.02	25.21	24.86	25.21	310,090	+0.35(+1.41%)
Nov 07, 2018	24.89	24.98	24.48	24.86	254,810	+0.28(+1.14%)
Nov 06, 2018	24.66	24.73	24.49	24.58	496,006	+0.06(+0.24%)
Nov 05, 2018	24.25	24.65	24.24	24.52	516,180	+0.41(+1.70%)
Nov 02, 2018	24.73	24.73	24.11	24.11	1,066,138	-0.41(-1.67%)
Nov 01, 2018	25.54	25.54	24.46	24.52	832,380	-0.94(-3.69%)
Oct 31, 2018	26.00	26.00	25.20	25.46	595,016	+0.25(+0.99%)
Oct 30, 2018	25.08	25.22	24.82	25.21	512,354	+0.39(+1.57%)
Oct 29, 2018	25.10	25.14	24.75	24.82	424,431	+0.08(+0.32%)
Oct 26, 2018	25.09	25.22	24.55	24.74	307,255	-0.46(-1.83%)
Oct 25, 2018	25.40	25.44	25.10	25.20	518,208	+0.11(+0.44%)
Oct 24, 2018	25.41	25.41	25.09	25.09	588,264	-0.27(-1.06%)
Oct 23, 2018	25.59	25.59	25.15	25.36	602,331	-0.32(-1.25%)
Oct 22, 2018	25.99	26.00	25.62	25.68	375,996	-0.22(-0.85%)
Oct 19, 2018	26.01	26.09	25.79	25.90	346,428	+0.20(+0.78%)
Oct 18, 2018	25.84	25.97	25.66	25.70	608,350	-0.16(-0.62%)
Oct 17, 2018	26.07	26.13	25.77	25.86	949,320	-0.17(-0.65%)
Oct 16, 2018	26.00	26.08	25.61	26.03	657,344	+0.33(+1.28%)
Oct 15, 2018	25.58	25.90	25.50	25.70	290,261	+0.15(+0.59%)
Oct 12, 2018	25.83	25.83	25.33	25.55	596,262	+0.16(+0.63%)
Oct 11, 2018	26.00	26.21	25.37	25.39	376,865	-0.73(-2.79%)
Oct 10, 2018	26.16	26.48	26.12	26.12	415,166	-0.10(-0.38%)
Oct 09, 2018	26.25	26.31	26.13	26.22	377,229	+0.38(+1.47%)
Oct 05, 2018		25.84	25.84	25.84	0	-0.29(-1.11%)
Oct 04, 2018	26.41	26.59	26.10	26.13	544,000	-0.23(-0.87%)
Oct 03, 2018	26.60	26.60	26.19	26.36	683,779	-0.19(-0.72%)
Oct 02, 2018	26.54	26.67	26.50	26.55	659,362	+0.01(+0.04%)
Oct 01, 2018	27.11	27.11	26.49	26.54	379,247	-0.47(-1.74%)
Sep 28, 2018	26.99	27.02	26.78	27.01	755,786	+0.06(+0.22%)
Sep 27, 2018	26.74	27.22	26.65	26.95	1,315,462	+0.27(+1.01%)
Sep 26, 2018	27.12	27.16	26.66	26.68	696,860	-0.30(-1.11%)
Sep 25, 2018	26.76	27.24	26.62	26.98	711,705	+0.23(+0.86%)
Sep 24, 2018	27.10	27.20	26.50	26.75	1,437,084	-0.40(-1.47%)
Sep 21, 2018	26.54	27.34	26.51	27.15	2,697,999	+0.64(+2.41%)
Sep 20, 2018	26.10	26.56	26.06	26.51	947,552	+0.46(+1.77%)
Sep 19, 2018	26.32	26.38	26.05	26.05	392,100	-0.27(-1.03%)
Sep 18, 2018	26.40	26.46	26.22	26.32	632,893	-0.08(-0.30%)
Sep 17, 2018	26.10	26.43	26.02	26.40	1,447,115	+0.23(+0.88%)
Sep 14, 2018	25.70	26.19	25.55	26.17	764,681	+0.51(+1.99%)
Sep 13, 2018	25.87	25.87	25.50	25.66	479,439	-0.14(-0.54%)
Sep 12, 2018	26.06	26.06	25.65	25.80	461,106	-0.20(-0.77%)
Sep 11, 2018	26.33	26.41	25.95	26.00	543,204	-0.16(-0.61%)
Sep 10, 2018	25.95	26.29	25.73	26.16	1,687,734	+0.22(+0.85%)
Sep 07, 2018	25.78	25.94	25.55	25.94	1,521,858	+0.16(+0.62%)
Sep 06, 2018	25.59	25.83	25.43	25.78	1,307,698	+0.34(+1.34%)
Sep 05, 2018	25.75	25.75	25.37	25.44	1,476,038	-0.21(-0.82%)
Sep 04, 2018	26.11	26.14	25.57	25.65	1,583,190	-0.43(-1.65%)
Aug 31, 2018		26.08	26.08	26.08	0	-0.30(-1.14%)
Aug 30, 2018	26.64	26.65	26.17	26.38	757,162	-0.35(-1.31%)
Aug 29, 2018	27.05	27.08	26.68	26.73	762,572	-0.35(-1.29%)
Aug 28, 2018	26.15	27.28	26.03	27.08	2,005,458	+0.88(+3.36%)
Aug 27, 2018	25.96	26.62	25.41	26.20	7,720,701	+0.41(+1.59%)
Aug 24, 2018	25.99	26.07	25.11	25.79	1,994,433	+0.04(+0.16%)
Aug 23, 2018	26.30	26.31	25.34	25.75	1,036,370	-0.45(-1.72%)
Aug 22, 2018	25.87	26.21	25.54	26.20	444,779	+0.45(+1.75%)
Aug 21, 2018	26.08	26.59	25.60	25.75	448,650	-0.10(-0.39%)
Aug 20, 2018	26.74	26.74	25.83	25.85	443,787	-0.43(-1.64%)
Aug 17, 2018	26.50	26.50	26.07	26.28	445,786	-0.06(-0.23%)
Aug 16, 2018	26.05	26.44	25.98	26.34	308,596	+0.48(+1.86%)
Aug 15, 2018	25.86	25.95	25.55	25.86	152,712	+0.07(+0.27%)
Aug 14, 2018	25.42	25.82	25.22	25.79	244,428	+0.44(+1.74%)
Aug 13, 2018	25.87	25.87	25.10	25.35	206,418	-0.35(-1.36%)
Aug 10, 2018	25.94	26.04	25.54	25.70	185,785	-0.20(-0.77%)
Aug 09, 2018	26.05	26.08	25.72	25.90	116,863	-0.04(-0.15%)
Aug 08, 2018	26.61	26.67	25.84	25.94	130,459	-0.47(-1.78%)
Aug 07, 2018	26.44	26.69	26.39	26.41	120,757	+0.10(+0.38%)
Aug 03, 2018		26.31	26.31	26.31	0	+0.19(+0.73%)
Aug 02, 2018	26.17	26.25	26.00	26.12	141,456	-0.01(-0.04%)
Aug 01, 2018	26.70	26.70	26.05	26.13	106,117	-0.39(-1.47%)
Jul 31, 2018	26.81	26.84	26.28	26.52	165,293	+0.04(+0.15%)
Jul 30, 2018	26.33	26.65	26.32	26.48	167,863	+0.29(+1.11%)
Jul 27, 2018	26.49	26.59	26.12	26.19	108,177	-0.27(-1.02%)
Jul 26, 2018	26.84	26.92	26.46	26.46	163,656	-0.38(-1.42%)
Jul 25, 2018	27.25	27.25	26.52	26.84	413,244	-0.45(-1.65%)
Jul 24, 2018	27.41	27.67	27.00	27.29	310,700	-0.01(-0.04%)
Jul 23, 2018	26.50	27.34	26.50	27.30	338,173	+0.91(+3.45%)
Jul 20, 2018	26.39	26.50	26.02	26.39	229,718	+0.04(+0.15%)
Jul 19, 2018	25.57	26.44	25.32	26.35	198,338	+0.91(+3.58%)
Jul 18, 2018	25.12	25.58	25.10	25.44	196,997	+0.17(+0.67%)
Jul 17, 2018	25.21	25.46	25.05	25.27	206,585	+0.11(+0.44%)
Jul 16, 2018	25.17	25.45	25.00	25.16	701,179	+0.02(+0.08%)
Jul 13, 2018	25.58	25.63	25.14	25.14	141,086	-0.49(-1.91%)
Jul 12, 2018	25.57	25.70	25.49	25.63	149,096	+0.18(+0.71%)
Jul 11, 2018	25.49	25.61	25.42	25.45	84,934	-0.17(-0.66%)
Jul 10, 2018	25.70	25.72	25.46	25.62	126,958	+0.02(+0.08%)
Jul 09, 2018	25.97	25.97	25.56	25.60	114,439	-0.05(-0.19%)
Jul 06, 2018	25.72	25.77	25.58	25.65	95,737	-0.03(-0.12%)
Jul 05, 2018	25.44	25.70	25.31	25.68	137,218	+0.18(+0.71%)
Jul 04, 2018	24.99	25.75	24.99	25.50	62,529	+0.58(+2.33%)
Jul 03, 2018	24.97	25.11	24.80	24.92	84,800	-0.05(-0.20%)
Jun 29, 2018		24.97	24.97	24.97	0	-0.28(-1.11%)
Jun 28, 2018	25.72	25.73	25.25	25.25	61,730	-0.33(-1.29%)
Jun 27, 2018	25.96	26.09	25.50	25.58	65,621	-0.29(-1.12%)
Jun 26, 2018	26.00	26.17	25.79	25.87	77,878	-0.08(-0.31%)
Jun 25, 2018	26.13	26.22	25.80	25.95	66,963	+0.00(+0.00%)
Jun 22, 2018	26.39	26.39	25.94	25.95	114,526	-0.15(-0.57%)
Jun 21, 2018	26.20	26.20	26.00	26.10	81,893	-0.12(-0.46%)
Jun 20, 2018	26.26	26.26	26.13	26.22	86,919	+0.12(+0.46%)
Jun 19, 2018	26.52	26.55	26.10	26.10	83,555	-0.48(-1.81%)
Jun 18, 2018	26.45	26.60	26.24	26.58	96,549	+0.08(+0.30%)
Jun 15, 2018		26.51	26.43	26.50	111,311	-0.01(-0.04%)
Jun 14, 2018	26.25	26.62	26.09	26.51	119,784	+0.48(+1.84%)
Jun 13, 2018	26.86	26.86	25.97	26.03	226,609	-0.72(-2.69%)
Jun 12, 2018	26.12	26.79	25.98	26.75	145,926	+0.68(+2.61%)
Jun 11, 2018	25.97	26.15	25.92	26.07	72,738	+0.20(+0.77%)
Jun 08, 2018	25.75	25.89	25.71	25.87	71,053	+0.14(+0.54%)
Jun 07, 2018	25.67	26.15	25.56	25.73	97,745	+0.01(+0.04%)
Jun 06, 2018			25.52	25.72	50,334	+0.11(+0.43%)
Jun 05, 2018	25.90	25.95	25.56	25.61	111,821	-0.28(-1.08%)
Jun 04, 2018	25.46	25.90	25.42	25.89	95,154	+0.43(+1.69%)
Jun 01, 2018	25.87	25.87	25.45	25.46	107,776	-0.19(-0.74%)
May 31, 2018	25.96	25.96	25.65	25.65	160,123	-0.28(-1.08%)
May 30, 2018	25.19	25.99	25.19	25.93	198,648	+0.56(+2.21%)
May 29, 2018	25.35	25.57	25.30	25.37	148,841	+0.05(+0.20%)
May 28, 2018	25.38	25.43	25.28	25.32	53,351	-0.06(-0.24%)
May 25, 2018	25.25	25.38	25.11	25.38	85,452	+0.28(+1.12%)
May 24, 2018	24.98	25.15	24.75	25.10	136,812	+0.32(+1.29%)
May 23, 2018	24.45	24.97	24.45	24.78	141,813	+0.34(+1.39%)
May 22, 2018	24.87	24.87	24.27	24.44	494,398	-0.18(-0.73%)
May 18, 2018		24.62	24.62	24.62	0	-0.35(-1.40%)
May 17, 2018	24.88	25.10	24.53	24.97	210,113	+0.21(+0.85%)
May 16, 2018	25.05	25.05	24.72	24.76	205,346	-0.22(-0.88%)
May 15, 2018	25.09	25.13	24.72	24.98	177,144	-0.02(-0.08%)
May 14, 2018	25.33	25.35	24.89	25.00	158,238	-0.25(-0.99%)
May 11, 2018	25.32	25.38	25.23	25.25	137,788	-0.07(-0.28%)
May 10, 2018	25.26	25.42	25.15	25.32	131,946	+0.05(+0.20%)
May 09, 2018	25.46	25.50	25.06	25.27	241,212	-0.11(-0.43%)
May 08, 2018	25.89	25.89	25.28	25.38	157,884	-0.32(-1.25%)
May 07, 2018	25.09	25.86	25.03	25.70	275,727	+0.68(+2.72%)
May 04, 2018	25.08	25.16	24.87	25.02	224,750	+0.20(+0.81%)
May 03, 2018	25.22	25.22	24.71	24.82	241,515	-0.28(-1.12%)
May 02, 2018	24.77	25.20	24.59	25.10	277,948	+0.33(+1.33%)
May 01, 2018	24.76	24.98	24.69	24.77	57,432	-0.03(-0.12%)
Apr 30, 2018	25.07	25.18	24.80	24.80	56,128	-0.30(-1.20%)
Apr 27, 2018	24.98	25.27	24.98	25.10	45,783	+0.09(+0.36%)
Apr 26, 2018	24.88	25.09	24.88	25.01	202,102	+0.21(+0.85%)
Apr 25, 2018	24.89	25.00	24.66	24.80	122,768	-0.11(-0.44%)
Apr 24, 2018	24.94	25.16	24.76	24.91	96,503	-0.03(-0.12%)
Apr 23, 2018	24.87	25.02	24.73	24.94	279,533	+0.08(+0.32%)
Apr 20, 2018	25.01	25.01	24.67	24.86	110,498	+0.09(+0.36%)
Apr 19, 2018	24.78	24.85	24.61	24.77	287,321	+0.07(+0.28%)
Apr 18, 2018	24.37	24.70	24.37	24.70	380,105	+0.33(+1.35%)
Apr 17, 2018	23.94	24.50	23.90	24.37	280,178	+0.51(+2.14%)
Apr 16, 2018	24.09	24.10	23.72	23.86	269,608	-0.04(-0.17%)
Apr 13, 2018	23.80	24.14	23.65	23.90	191,257	+0.25(+1.06%)
Apr 12, 2018	23.52	23.69	23.30	23.65	206,355	+0.30(+1.28%)
Apr 11, 2018	23.81	23.93	23.33	23.35	222,766	-0.62(-2.59%)
Apr 10, 2018	24.17	24.27	23.79	23.97	168,662	-0.18(-0.75%)
Apr 09, 2018	24.17	24.55	24.06	24.15	179,966	-0.02(-0.08%)
Apr 06, 2018	24.25	24.46	24.10	24.17	153,462	-0.08(-0.33%)
Apr 05, 2018	24.39	24.51	24.05	24.25	285,504	+0.07(+0.29%)
Apr 04, 2018	23.80	24.29	23.69	24.18	161,267	+0.34(+1.43%)
Apr 03, 2018	24.23	24.29	23.68	23.84	227,972	-0.33(-1.37%)
Apr 02, 2018	24.86	25.10	24.03	24.17	200,504	-0.56(-2.26%)
Mar 29, 2018		24.73	24.73	24.73	0	-0.52(-2.06%)
Mar 28, 2018	24.71	25.72	24.60	25.25	299,852	+0.51(+2.06%)
Mar 27, 2018	24.95	25.06	23.50	24.74	714,519	-0.16(-0.64%)
Mar 26, 2018	24.70	24.95	24.56	24.90	143,954	+0.27(+1.10%)
Mar 23, 2018	25.28	25.43	24.56	24.63	199,404	-0.68(-2.69%)
Mar 22, 2018	25.55	25.62	25.23	25.31	102,225	-0.24(-0.94%)
Mar 21, 2018	25.80	25.89	25.54	25.55	155,578	-0.28(-1.08%)
Mar 20, 2018	26.15	26.38	25.75	25.83	177,169	-0.33(-1.26%)
Mar 19, 2018	26.48	26.48	26.12	26.16	110,265	-0.17(-0.65%)
Mar 16, 2018	26.53	26.67	26.33	26.33	183,719	-0.15(-0.57%)
Mar 15, 2018	26.80	26.87	26.28	26.48	158,809	-0.24(-0.90%)
Mar 14, 2018	26.56	26.86	26.55	26.72	134,500	+0.16(+0.60%)
Mar 13, 2018	26.58	26.74	26.34	26.56	116,393	+0.13(+0.49%)
Mar 12, 2018	26.41	26.75	26.29	26.43	101,002	-0.19(-0.71%)
Mar 09, 2018	26.51	26.62	26.37	26.62	91,363	+0.11(+0.41%)
Mar 08, 2018	26.51	26.70	26.41	26.51	41,177	+0.01(+0.04%)
Mar 07, 2018	26.24	26.71	26.24	26.50	214,359	+0.15(+0.57%)
Mar 06, 2018	26.30	26.65	26.08	26.35	85,208	+0.00(+0.00%)
Mar 05, 2018	26.00	26.46	26.00	26.35	161,870	+0.35(+1.35%)
Mar 02, 2018	25.95	26.23	25.95	26.00	97,112	-0.05(-0.19%)
Mar 01, 2018	25.98	26.07	25.72	26.05	110,297	+0.32(+1.24%)
Feb 28, 2018	25.69	25.85	25.63	25.73	151,800	+0.02(+0.08%)
Feb 27, 2018	26.00	26.00	25.41	25.71	143,096	-0.49(-1.87%)
Feb 26, 2018	26.49	26.52	26.18	26.20	77,009	-0.02(-0.08%)
Feb 23, 2018	26.14	26.41	26.10	26.22	78,648	+0.06(+0.23%)
Feb 22, 2018	26.04	26.34	25.83	26.16	112,205	+0.26(+1.00%)
Feb 21, 2018	25.62	26.08	25.62	25.90	144,375	+0.32(+1.25%)
Feb 20, 2018	25.88	26.01	25.50	25.58	156,665	-0.39(-1.50%)
Feb 16, 2018		25.97	25.97	25.97	0	-0.03(-0.12%)
Feb 15, 2018	26.10	26.10	25.83	26.00	112,268	+0.17(+0.66%)
Feb 14, 2018	26.18	26.20	25.83	25.83	102,248	-0.37(-1.41%)
Feb 13, 2018	26.49	26.49	25.92	26.20	115,578	-0.25(-0.95%)
Feb 12, 2018	25.90	26.45	25.83	26.45	181,655	+0.57(+2.20%)
Feb 09, 2018	25.62	26.08	25.35	25.88	521,580	+0.35(+1.37%)
Feb 08, 2018	25.83	25.83	25.51	25.53	192,512	-0.22(-0.85%)
Feb 07, 2018	26.43	26.43	25.61	25.75	240,986	-0.32(-1.23%)
Feb 06, 2018	25.90	26.23	25.65	26.07	154,510	-0.08(-0.31%)
Feb 05, 2018	26.58	26.58	26.00	26.15	162,610	-0.33(-1.25%)
Feb 02, 2018	26.50	26.73	26.26	26.48	146,039	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.