Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.850	9.990	9.760	9.990	2,358,297	+0.32(+3.31%)
Jan 28, 2016	9.780	9.840	9.580	9.670	1,913,145	-0.05(-0.51%)
Jan 27, 2016	9.840	10.05	9.710	9.720	2,061,418	-0.15(-1.52%)
Jan 26, 2016	9.770	10.02	9.590	9.870	1,796,946	+0.12(+1.23%)
Jan 25, 2016	9.980	10.05	9.730	9.750	1,823,803	-0.18(-1.81%)
Jan 22, 2016	10.06	10.09	9.750	9.930	2,822,202	+0.09(+0.91%)
Jan 21, 2016	9.990	10.19	9.630	9.840	3,029,738	-0.17(-1.70%)
Jan 20, 2016	9.560	10.03	9.210	10.01	3,637,549	+0.18(+1.83%)
Jan 19, 2016	10.17	10.25	9.640	9.830	2,409,964	-0.19(-1.90%)
Jan 18, 2016	10.13	10.26	9.900	10.02	1,197,039	-0.11(-1.09%)
Jan 15, 2016		10.34	9.780	10.13	2,367,374	-0.40(-3.80%)
Jan 14, 2016	10.24	10.58	10.03	10.53	3,554,268	+0.37(+3.64%)
Jan 13, 2016	10.55	10.66	10.12	10.16	2,584,333	-0.35(-3.33%)
Jan 12, 2016	10.94	11.11	10.37	10.51	2,890,124	-0.16(-1.50%)
Jan 11, 2016	11.01	11.06	10.43	10.67	2,547,318	-0.26(-2.38%)
Jan 08, 2016	11.50	11.60	10.90	10.93	2,591,705	-0.31(-2.76%)
Jan 07, 2016	12.09	12.13	11.08	11.24	3,214,358	-1.10(-8.91%)
Jan 06, 2016	12.20	12.57	12.17	12.34	2,195,371	-0.04(-0.32%)
Jan 05, 2016	12.71	12.77	12.37	12.38	2,123,519	-0.37(-2.90%)
Jan 04, 2016	12.68	12.86	12.36	12.75	2,360,777	-0.09(-0.70%)
Dec 31, 2015		12.84	12.84	12.84	0	-0.13(-1.00%)
Dec 30, 2015	12.90	13.12	12.88	12.97	1,386,730	+0.06(+0.46%)
Dec 29, 2015	12.90	13.07	12.67	12.91	1,965,126	+0.30(+2.38%)
Dec 24, 2015		12.61	12.61	12.61	0	-0.03(-0.24%)
Dec 23, 2015	12.56	12.87	12.47	12.64	2,494,072	+0.15(+1.20%)
Dec 22, 2015	12.16	12.53	12.03	12.49	2,608,378	+0.29(+2.38%)
Dec 21, 2015	12.39	12.52	11.81	12.20	3,328,982	+0.17(+1.41%)
Dec 18, 2015	11.40	12.66	11.35	12.03	8,047,327	+1.14(+10.47%)
Dec 17, 2015	11.30	11.60	10.85	10.89	3,090,144	-0.40(-3.54%)
Dec 16, 2015	10.85	11.34	10.84	11.29	2,449,205	+0.51(+4.73%)
Dec 15, 2015	10.45	10.92	10.39	10.78	1,829,980	+0.39(+3.75%)
Dec 14, 2015	10.53	10.53	10.20	10.39	2,104,475	-0.15(-1.42%)
Dec 11, 2015	10.78	11.00	10.30	10.54	2,286,587	-0.22(-2.04%)
Dec 10, 2015	9.890	11.17	9.860	10.76	5,481,548	+0.77(+7.71%)
Dec 09, 2015	10.36	10.40	9.940	9.990	1,470,427	-0.38(-3.66%)
Dec 08, 2015	10.06	10.45	10.02	10.37	2,056,297	+0.14(+1.37%)
Dec 07, 2015	10.40	10.49	10.15	10.23	1,040,149	-0.17(-1.63%)
Dec 04, 2015	10.29	10.44	10.26	10.40	1,110,515	+0.11(+1.07%)
Dec 03, 2015	10.35	10.48	10.21	10.29	1,509,846	-0.02(-0.19%)
Dec 02, 2015	10.47	10.59	10.29	10.31	1,523,207	-0.21(-2.00%)
Dec 01, 2015	10.68	10.87	10.50	10.52	1,646,167	-0.10(-0.94%)
Nov 30, 2015	10.39	10.70	10.38	10.62	1,964,116	+0.21(+2.02%)
Nov 27, 2015	10.57	10.60	10.40	10.41	887,283	-0.14(-1.33%)
Nov 26, 2015	10.45	10.65	10.45	10.55	379,893	+0.03(+0.29%)
Nov 25, 2015	10.58	10.70	10.45	10.52	910,899	-0.06(-0.57%)
Nov 24, 2015	10.39	10.61	10.39	10.58	1,513,272	+0.12(+1.15%)
Nov 23, 2015			10.36	10.46	1,309,666	+0.10(+0.97%)
Nov 20, 2015	10.36	10.49	10.29	10.36	1,099,280	+0.10(+0.97%)
Nov 19, 2015	10.16	10.34	10.08	10.26	857,877	+0.11(+1.08%)
Nov 18, 2015	9.870	10.18	9.870	10.15	1,290,109	+0.28(+2.84%)
Nov 17, 2015	10.19	10.20	9.810	9.870	1,400,867	-0.15(-1.50%)
Nov 16, 2015	9.640	10.05	9.610	10.02	1,245,851	+0.42(+4.37%)
Nov 13, 2015	9.880	9.950	9.520	9.600	1,744,622	-0.25(-2.54%)
Nov 12, 2015	9.760	10.17	9.740	9.850	0	+0.01(+0.10%)
Nov 11, 2015	10.21	10.25	9.830	9.840	1,254,752	-0.34(-3.34%)
Nov 10, 2015	10.78	10.81	10.13	10.18	1,772,670	-0.53(-4.95%)
Nov 09, 2015	10.74	10.95	10.63	10.71	2,322,066	+0.06(+0.56%)
Nov 06, 2015	10.14	10.82	10.10	10.65	2,250,995	+0.65(+6.50%)
Nov 05, 2015	10.13	10.22	9.940	10.00	1,110,519	-0.10(-0.99%)
Nov 04, 2015	10.15	10.21	10.04	10.10	1,101,356	+0.03(+0.30%)
Nov 03, 2015	9.820	10.16	9.820	10.07	1,250,226	+0.26(+2.65%)
Nov 02, 2015	9.500	9.830	9.500	9.810	1,207,434	+0.28(+2.94%)
Oct 30, 2015	9.470	9.550	9.290	9.530	1,694,136	+0.14(+1.49%)
Oct 29, 2015	9.480	9.560	9.350	9.390	734,139	-0.10(-1.05%)
Oct 28, 2015	9.340	9.570	9.200	9.490	1,383,196	+0.20(+2.15%)
Oct 27, 2015	9.520	9.620	9.270	9.290	1,411,028	-0.29(-3.03%)
Oct 26, 2015	9.630	9.940	9.490	9.580	1,754,690	-0.08(-0.83%)
Oct 23, 2015	9.480	9.690	9.360	9.660	1,710,923	+0.28(+2.99%)
Oct 22, 2015	9.320	9.550	9.290	9.380	1,609,490	+0.09(+0.97%)
Oct 21, 2015	9.470	9.470	9.270	9.290	1,167,282	-0.08(-0.85%)
Oct 20, 2015	9.330	9.540	9.270	9.370	988,501	+0.01(+0.11%)
Oct 19, 2015	9.150	9.400	9.060	9.360	837,173	+0.18(+1.96%)
Oct 16, 2015	9.350	9.380	9.100	9.180	1,149,254	-0.16(-1.71%)
Oct 15, 2015	9.420	9.540	9.320	9.340	1,227,167	-0.08(-0.85%)
Oct 14, 2015	9.250	9.510	9.250	9.420	1,125,514	+0.07(+0.75%)
Oct 13, 2015	9.400	9.550	9.220	9.350	1,584,494	-0.24(-2.50%)
Oct 09, 2015		9.590	9.590	9.590	0	+0.10(+1.05%)
Oct 08, 2015	9.240	9.560	9.240	9.490	1,331,634	+0.14(+1.50%)
Oct 07, 2015	8.930	9.360	8.920	9.350	1,953,223	+0.53(+6.01%)
Oct 06, 2015	8.660	8.880	8.650	8.820	1,026,348	+0.19(+2.20%)
Oct 05, 2015	8.400	8.640	8.400	8.630	1,160,071	+0.30(+3.60%)
Oct 02, 2015	8.000	8.350	7.990	8.330	1,480,396	+0.28(+3.48%)
Oct 01, 2015	8.220	8.230	8.000	8.050	1,305,636	-0.14(-1.71%)
Sep 30, 2015	8.100	8.290	8.030	8.190	2,103,862	+0.09(+1.11%)
Sep 29, 2015	8.450	8.490	8.020	8.100	1,551,630	-0.33(-3.91%)
Sep 28, 2015	8.630	8.630	8.210	8.430	2,417,229	-0.21(-2.43%)
Sep 25, 2015	9.020	9.440	8.570	8.640	3,251,288	-0.72(-7.69%)
Sep 24, 2015	9.520	9.560	9.330	9.360	1,120,739	-0.22(-2.30%)
Sep 23, 2015	9.630	9.740	9.540	9.580	830,545	-0.05(-0.52%)
Sep 22, 2015	9.720	9.760	9.500	9.630	1,153,032	-0.19(-1.93%)
Sep 21, 2015	10.02	10.05	9.800	9.820	1,088,793	-0.10(-1.01%)
Sep 18, 2015	9.820	10.01	9.790	9.920	5,636,177	-0.03(-0.30%)
Sep 17, 2015	10.03	10.12	9.910	9.950	1,374,159	-0.11(-1.09%)
Sep 16, 2015	9.940	10.12	9.870	10.06	4,103,716	+0.14(+1.41%)
Sep 15, 2015	9.820	10.01	9.705	9.920	2,194,779	+0.14(+1.43%)
Sep 14, 2015	9.710	9.840	9.610	9.780	896,279	+0.02(+0.20%)
Sep 11, 2015	9.690	9.820	9.560	9.760	848,305	+0.00(+0.00%)
Sep 10, 2015	9.510	9.850	9.510	9.760	997,951	+0.18(+1.88%)
Sep 09, 2015	9.780	9.910	9.570	9.580	1,669,975	-0.17(-1.74%)
Sep 08, 2015	9.790	9.970	9.630	9.750	1,109,418	+0.09(+0.93%)
Sep 04, 2015		9.660	9.660	9.660	0	-0.20(-2.03%)
Sep 03, 2015	9.910	9.970	9.750	9.860	729,857	-0.05(-0.50%)
Sep 02, 2015	9.810	9.910	9.680	9.910	877,584	+0.20(+2.06%)
Sep 01, 2015	9.800	9.885	9.610	9.710	1,153,901	-0.27(-2.71%)
Aug 31, 2015	9.750	10.00	9.660	9.980	1,759,620	+0.26(+2.67%)
Aug 28, 2015		9.880	9.430	9.720	1,751,068	+0.23(+2.42%)
Aug 27, 2015	9.110	9.560	9.110	9.490	1,565,423	+0.45(+4.98%)
Aug 26, 2015	9.120	9.180	8.820	9.040	1,472,577	+0.03(+0.33%)
Aug 25, 2015	9.500	9.540	8.990	9.010	1,989,758	-0.23(-2.49%)
Aug 24, 2015		9.740	9.410	9.240	3,141,574	-0.17(-1.81%)
Aug 21, 2015		9.640	9.370	9.410	1,357,688	-0.25(-2.59%)
Aug 20, 2015	9.730	9.810	9.510	9.660	1,134,116	-0.17(-1.73%)
Aug 19, 2015	9.830	10.02	9.660	9.830	1,153,886	-0.05(-0.51%)
Aug 18, 2015	9.950	9.990	9.840	9.880	599,464	-0.10(-1.00%)
Aug 17, 2015	9.970	10.10	9.890	9.980	684,736	-0.05(-0.50%)
Aug 14, 2015	9.920	10.13	9.910	10.03	803,705	+0.09(+0.91%)
Aug 13, 2015	10.04	10.17	9.890	9.940	895,233	-0.10(-1.00%)
Aug 12, 2015	9.770	10.08	9.690	10.04	1,046,314	+0.13(+1.31%)
Aug 11, 2015	9.940	10.04	9.830	9.910	1,152,447	-0.09(-0.90%)
Aug 10, 2015	10.00	10.12	9.950	10.00	582,120	+0.06(+0.60%)
Aug 07, 2015	10.07	10.23	9.920	9.940	935,674	-0.11(-1.09%)
Aug 06, 2015	10.08	10.12	9.900	10.05	858,766	+0.03(+0.30%)
Aug 05, 2015	10.01	10.28	9.990	10.02	981,221	+0.00(+0.00%)
Aug 04, 2015	9.830	10.08	9.830	10.02	1,258,833	-0.12(-1.18%)
Jul 31, 2015		10.14	10.14	10.14	0	-0.17(-1.65%)
Jul 30, 2015	10.38	10.56	10.31	10.31	1,486,131	-0.05(-0.48%)
Jul 29, 2015	10.02	10.52	10.02	10.36	1,973,713	+0.29(+2.88%)
Jul 28, 2015	9.880	10.10	9.830	10.07	1,790,912	+0.57(+6.00%)
Jul 27, 2015	9.330	9.560	9.300	9.500	1,246,554	-0.08(-0.84%)
Jul 24, 2015	9.920	9.940	9.400	9.580	2,553,078	-0.35(-3.52%)
Jul 23, 2015	10.01	10.09	9.910	9.930	1,284,008	-0.11(-1.10%)
Jul 22, 2015	10.09	10.14	9.980	10.04	686,019	-0.11(-1.08%)
Jul 21, 2015	9.990	10.28	9.970	10.15	1,283,956	+0.16(+1.60%)
Jul 20, 2015	10.04	10.13	9.965	9.990	794,712	-0.12(-1.19%)
Jul 17, 2015	10.04	10.20	10.04	10.11	748,282	+0.01(+0.10%)
Jul 16, 2015	10.15	10.21	10.03	10.10	797,442	-0.03(-0.30%)
Jul 15, 2015	10.15	10.26	10.02	10.13	1,429,316	+0.00(+0.00%)
Jul 14, 2015	9.850	10.17	9.810	10.13	1,239,322	+0.30(+3.05%)
Jul 13, 2015	9.820	10.02	9.780	9.830	1,359,554	+0.08(+0.82%)
Jul 10, 2015	10.01	10.08	9.680	9.750	1,192,657	-0.13(-1.32%)
Jul 09, 2015	9.870	10.14	9.870	9.880	2,324,559	+0.09(+0.92%)
Jul 08, 2015	10.03	10.13	9.720	9.790	1,712,211	-0.34(-3.36%)
Jul 07, 2015	10.11	10.19	9.810	10.13	1,852,052	+0.05(+0.50%)
Jul 06, 2015	10.00	10.18	9.940	10.08	2,146,617	-0.02(-0.20%)
Jul 03, 2015	9.960	10.10	9.960	10.10	397,242	+0.11(+1.10%)
Jul 02, 2015	10.06	10.12	9.860	9.990	1,546,852	-0.22(-2.15%)
Jun 30, 2015		10.21	10.21	10.21	0	-0.06(-0.58%)
Jun 29, 2015	10.41	10.56	10.25	10.27	1,545,525	-0.26(-2.47%)
Jun 26, 2015	10.58	10.70	10.52	10.53	1,537,495	-0.12(-1.13%)
Jun 25, 2015	11.04	11.04	10.56	10.65	5,133,422	-0.32(-2.92%)
Jun 24, 2015	10.72	11.02	10.71	10.97	2,492,169	+0.09(+0.83%)
Jun 23, 2015	11.27	11.39	10.83	10.88	3,079,982	-0.44(-3.89%)
Jun 22, 2015	10.91	11.36	10.81	11.32	1,914,973	+0.41(+3.76%)
Jun 19, 2015	10.75	11.25	10.75	10.91	4,921,511	-0.23(-2.06%)
Jun 18, 2015	11.35	11.35	11.10	11.14	1,315,915	-0.26(-2.28%)
Jun 17, 2015	11.42	11.52	11.37	11.40	529,834	-0.01(-0.09%)
Jun 16, 2015	11.57	11.66	11.40	11.41	837,162	-0.16(-1.38%)
Jun 15, 2015	11.35	11.62	11.33	11.57	853,103	+0.19(+1.67%)
Jun 12, 2015	11.44	11.51	11.26	11.38	1,312,445	+0.08(+0.71%)
Jun 11, 2015	11.48	11.71	11.29	11.30	1,399,399	-0.12(-1.05%)
Jun 10, 2015	11.75	11.76	11.39	11.42	1,558,285	-0.37(-3.14%)
Jun 09, 2015	11.67	11.86	11.51	11.79	1,268,940	-0.01(-0.08%)
Jun 08, 2015	12.11	12.11	11.75	11.80	1,277,471	-0.34(-2.80%)
Jun 05, 2015		12.23	12.11	12.14	713,006	-0.06(-0.49%)
Jun 04, 2015	12.06	12.40	12.01	12.20	1,654,474	+0.09(+0.74%)
Jun 03, 2015	12.02	12.30	11.97	12.11	1,348,440	+0.16(+1.34%)
Jun 02, 2015	11.90	12.05	11.87	11.95	1,075,869	+0.03(+0.25%)
Jun 01, 2015	12.25	12.26	11.88	11.92	1,701,146	-0.29(-2.38%)
May 29, 2015	12.48	12.53	12.19	12.21	1,791,056	-0.26(-2.09%)
May 28, 2015	12.59	12.65	12.45	12.47	1,249,490	-0.13(-1.03%)
May 27, 2015	12.75	12.85	12.57	12.60	1,693,844	-0.18(-1.41%)
May 26, 2015		13.10	12.74	12.78	1,979,136	-0.04(-0.31%)
May 25, 2015	12.79	12.97	12.73	12.82	474,009	-0.06(-0.47%)
May 22, 2015	12.83	12.98	12.75	12.88	2,711,482	+0.34(+2.71%)
May 21, 2015	12.39	12.60	12.36	12.54	1,386,685	+0.21(+1.70%)
May 20, 2015	12.43	12.62	12.30	12.33	1,472,626	-0.07(-0.56%)
May 19, 2015	12.47	12.51	12.31	12.40	1,397,245	-0.03(-0.24%)
May 15, 2015		12.43	12.43	12.43	0	+0.04(+0.32%)
May 14, 2015	12.28	12.48	12.24	12.39	1,471,669	+0.11(+0.90%)
May 13, 2015	12.22	12.39	12.03	12.28	1,648,795	+0.02(+0.16%)
May 12, 2015	12.59	12.64	12.18	12.26	2,002,968	-0.41(-3.24%)
May 11, 2015	11.92	12.75	11.81	12.67	3,701,586	+0.74(+6.20%)
May 08, 2015	11.90	12.00	11.84	11.93	819,463	+0.13(+1.10%)
May 07, 2015	11.80	12.03	11.76	11.80	1,224,610	+0.00(+0.00%)
May 06, 2015	12.04	12.04	11.68	11.80	1,182,052	-0.19(-1.58%)
May 05, 2015	12.29	12.30	11.90	11.99	1,494,132	-0.29(-2.36%)
May 04, 2015	12.43	12.49	12.27	12.28	952,044	-0.22(-1.76%)
May 01, 2015	12.30	12.53	12.27	12.50	1,729,864	+0.25(+2.04%)
Apr 30, 2015	12.52	12.53	12.25	12.25	1,936,531	-0.23(-1.84%)
Apr 29, 2015	12.48	12.55	12.27	12.48	1,770,817	-0.03(-0.24%)
Apr 28, 2015	12.35	12.55	12.31	12.51	1,085,225	+0.13(+1.05%)
Apr 27, 2015	12.61	12.62	12.27	12.38	1,698,031	-0.24(-1.90%)
Apr 24, 2015	12.48	12.67	12.38	12.62	1,260,306	+0.12(+0.96%)
Apr 23, 2015	12.11	12.67	11.83	12.50	2,762,961	+0.37(+3.05%)
Apr 22, 2015	12.30	12.30	11.95	12.13	1,206,318	-0.20(-1.62%)
Apr 21, 2015	12.30	12.46	12.22	12.33	890,570	+0.08(+0.65%)
Apr 20, 2015	12.16	12.26	11.95	12.25	1,017,051	+0.15(+1.24%)
Apr 17, 2015	12.00	12.20	11.93	12.10	1,262,762	+0.00(+0.00%)
Apr 16, 2015	12.19	12.37	12.09	12.10	1,304,591	-0.17(-1.39%)
Apr 15, 2015	12.22	12.32	12.05	12.27	1,823,481	+0.10(+0.82%)
Apr 14, 2015	12.05	12.23	11.89	12.17	1,312,600	+0.05(+0.41%)
Apr 13, 2015	12.00	12.16	11.98	12.12	850,507	+0.11(+0.92%)
Apr 10, 2015	11.98	12.11	11.88	12.01	1,492,939	+0.00(+0.00%)
Apr 09, 2015	11.67	12.07	11.61	12.01	1,642,653	+0.33(+2.83%)
Apr 08, 2015	11.61	11.69	11.42	11.68	1,406,908	+0.02(+0.17%)
Apr 07, 2015	11.68	11.84	11.64	11.66	1,103,531	+0.01(+0.09%)
Apr 06, 2015	11.25	11.77	11.23	11.65	1,305,244	+0.30(+2.64%)
Apr 02, 2015		11.35	11.35	11.35	0	+0.12(+1.07%)
Apr 01, 2015	11.28	11.46	11.20	11.23	2,292,084	-0.06(-0.53%)
Mar 31, 2015	11.10	11.39	10.93	11.29	2,456,555	+0.12(+1.07%)
Mar 30, 2015	11.92	11.94	11.11	11.17	4,187,113	-0.75(-6.29%)
Mar 27, 2015	12.18	12.19	11.77	11.92	4,139,475	+0.32(+2.76%)
Mar 26, 2015	11.50	11.81	11.24	11.60	2,616,559	-0.01(-0.09%)
Mar 25, 2015	11.91	11.94	11.61	11.61	1,737,070	-0.31(-2.60%)
Mar 24, 2015	11.90	12.00	11.81	11.92	1,334,371	+0.02(+0.17%)
Mar 23, 2015	11.89	11.97	11.77	11.90	1,504,875	-0.05(-0.42%)
Mar 20, 2015	12.27	12.35	11.95	11.95	3,930,170	-0.41(-3.32%)
Mar 19, 2015	12.27	12.45	12.27	12.36	1,410,400	+0.09(+0.73%)
Mar 18, 2015	12.41	12.48	12.26	12.27	1,720,889	-0.15(-1.21%)
Mar 17, 2015	12.36	12.48	12.32	12.42	1,295,066	+0.02(+0.16%)
Mar 16, 2015	12.40	12.63	12.28	12.40	2,228,104	-0.12(-0.96%)
Mar 13, 2015	12.61	12.61	12.37	12.52	1,890,008	-0.10(-0.79%)
Mar 12, 2015	12.64	12.73	12.53	12.62	2,446,100	-0.02(-0.16%)
Mar 11, 2015	12.40	12.77	12.25	12.64	1,877,656	+0.25(+2.02%)
Mar 10, 2015	12.40	12.46	12.02	12.39	2,375,162	-0.05(-0.40%)
Mar 09, 2015	12.88	13.05	12.39	12.44	4,208,128	-1.00(-7.44%)
Mar 06, 2015	13.59	13.74	13.44	13.44	1,782,532	-0.17(-1.25%)
Mar 05, 2015	13.53	13.80	13.41	13.61	2,432,044	+0.14(+1.04%)
Mar 04, 2015		13.69	13.31	13.47	2,023,554	-0.22(-1.61%)
Mar 03, 2015			13.59	13.69	3,841,865	-0.18(-1.30%)
Mar 02, 2015	13.71	14.00	13.65	13.87	3,949,430	+0.33(+2.44%)
Feb 27, 2015	13.42	13.57	13.25	13.54	2,702,330	+0.07(+0.52%)
Feb 26, 2015		13.70		13.47	3,960,125	+0.40(+3.06%)
Feb 25, 2015	12.74	13.41	12.70	13.07	3,841,331	+0.26(+2.03%)
Feb 24, 2015	12.70	12.92	12.70	12.81	1,493,012	+0.11(+0.87%)
Feb 23, 2015	12.84	12.90	12.66	12.70	1,155,085	-0.17(-1.32%)
Feb 20, 2015	12.98	12.99	12.67	12.87	1,698,012	-0.09(-0.69%)
Feb 19, 2015	12.86	13.09	12.86	12.96	1,346,318	+0.08(+0.62%)
Feb 18, 2015	12.85	13.00	12.78	12.88	1,470,105	+0.06(+0.47%)
Feb 17, 2015	12.56	12.98	12.53	12.82	1,887,511	+0.26(+2.07%)
Feb 13, 2015		12.56	12.56	12.56	0	+0.24(+1.95%)
Feb 12, 2015	12.43	12.55	12.27	12.32	1,549,673	-0.16(-1.28%)
Feb 11, 2015	12.45	12.52	12.34	12.48	1,219,535	+0.01(+0.08%)
Feb 10, 2015	12.47	12.49	12.33	12.47	1,771,668	+0.16(+1.30%)
Feb 09, 2015	12.40	12.53	12.29	12.31	1,606,597	-0.21(-1.68%)
Feb 06, 2015	12.57	12.66	12.40	12.52	1,594,172	+0.00(+0.00%)
Feb 05, 2015	12.44	12.55	12.38	12.52	1,367,347	+0.12(+0.97%)
Feb 04, 2015	12.28	12.54	12.26	12.40	2,047,938	+0.10(+0.81%)
Feb 03, 2015	12.64	12.74	12.29	12.30	2,054,420	-0.34(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.