Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2020 | 22.50 | 22.50 | 22.50 | 0 | -0.33(-1.45%) | |
Jan 27, 2020 | 22.83 | 22.83 | 22.83 | 0 | -0.46(-1.98%) | |
Jan 17, 2020 | 23.29 | 23.29 | 23.29 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 23.29 | 23.29 | 23.29 | 0 | -0.24(-1.02%) | |
Jan 14, 2020 | 23.49 | 23.53 | 23.49 | 23.53 | 694 | -0.03(-0.13%) |
Jan 10, 2020 | 23.56 | 23.56 | 23.56 | 0 | -0.16(-0.67%) | |
Jan 09, 2020 | 23.72 | 23.72 | 23.72 | 23.72 | 100 | +0.29(+1.24%) |
Jan 07, 2020 | 23.43 | 23.43 | 23.43 | 0 | -0.10(-0.42%) | |
Dec 16, 2019 | 23.53 | 23.53 | 23.53 | 0 | +1.28(+5.75%) | |
Dec 09, 2019 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) | |
Dec 03, 2019 | 22.25 | 22.25 | 22.25 | 0 | -0.62(-2.71%) | |
Nov 28, 2019 | 22.87 | 22.87 | 22.87 | 0 | +0.15(+0.66%) | |
Nov 26, 2019 | 22.72 | 22.72 | 22.72 | 50 | +0.00(+0.00%) | |
Nov 22, 2019 | 22.72 | 22.72 | 22.72 | 0 | +0.05(+0.22%) | |
Nov 15, 2019 | 22.67 | 22.67 | 22.67 | 0 | +0.16(+0.71%) | |
Nov 12, 2019 | 22.51 | 22.51 | 22.51 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 22.51 | 22.51 | 22.51 | 0 | +0.09(+0.40%) | |
Nov 04, 2019 | 22.41 | 22.42 | 22.41 | 22.42 | 300 | +0.61(+2.80%) |
Oct 31, 2019 | 21.81 | 21.81 | 21.81 | 0 | -0.20(-0.91%) | |
Oct 18, 2019 | 22.01 | 22.01 | 22.01 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 22.01 | 22.01 | 22.01 | 22.01 | 135 | +0.16(+0.73%) |
Oct 11, 2019 | 21.85 | 21.85 | 21.85 | 0 | +0.61(+2.87%) | |
Oct 10, 2019 | 21.24 | 21.24 | 21.24 | 21.24 | 151 | +0.00(+0.00%) |
Oct 08, 2019 | 21.24 | 21.24 | 21.24 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 21.24 | 21.24 | 21.24 | 0 | -0.67(-3.06%) | |
Oct 02, 2019 | 21.91 | 21.91 | 21.91 | 0 | +0.00(+0.00%) | |
Sep 27, 2019 | 21.91 | 21.91 | 21.91 | 0 | -0.02(-0.09%) | |
Sep 23, 2019 | 21.93 | 21.93 | 21.93 | 0 | -0.19(-0.86%) | |
Sep 20, 2019 | 22.11 | 22.12 | 22.11 | 22.12 | 425 | +0.09(+0.41%) |
Sep 18, 2019 | 22.03 | 22.03 | 22.03 | 0 | -0.07(-0.32%) | |
Sep 17, 2019 | 22.10 | 22.10 | 22.10 | 22.10 | 100 | -0.07(-0.32%) |
Sep 16, 2019 | 22.13 | 22.17 | 22.13 | 22.17 | 4,550 | +0.02(+0.09%) |
Sep 13, 2019 | 22.15 | 22.15 | 22.15 | 22.15 | 100 | +1.28(+6.13%) |
Sep 12, 2019 | 20.87 | 20.87 | 20.87 | 15 | +0.00(+0.00%) | |
Aug 28, 2019 | 20.87 | 20.87 | 20.87 | 0 | -0.08(-0.38%) | |
Aug 15, 2019 | 20.95 | 20.95 | 20.95 | 0 | -0.38(-1.78%) | |
Aug 13, 2019 | 21.33 | 21.33 | 21.33 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 21.33 | 21.33 | 21.33 | 29 | +0.00(+0.00%) | |
Aug 08, 2019 | 21.33 | 21.33 | 21.33 | 0 | +0.41(+1.96%) | |
Aug 07, 2019 | 20.81 | 20.92 | 20.81 | 20.92 | 203 | -1.29(-5.81%) |
Jul 30, 2019 | 22.21 | 22.21 | 22.21 | 0 | +0.04(+0.18%) | |
Jul 22, 2019 | 22.17 | 22.17 | 22.17 | 0 | -0.23(-1.03%) | |
Jul 15, 2019 | 22.40 | 22.40 | 22.40 | 0 | -0.15(-0.67%) | |
Jul 03, 2019 | 22.55 | 22.55 | 22.55 | 0 | +0.40(+1.81%) | |
Jun 26, 2019 | 22.15 | 22.15 | 22.15 | 0 | +0.03(+0.14%) | |
Jun 19, 2019 | 22.12 | 22.12 | 22.12 | 0 | -0.02(-0.09%) | |
Jun 18, 2019 | 22.14 | 22.14 | 22.14 | 22.14 | 100 | +0.39(+1.79%) |
Jun 17, 2019 | 21.75 | 21.75 | 21.75 | 50 | +0.00(+0.00%) | |
Jun 14, 2019 | 21.75 | 21.75 | 21.75 | 21.75 | 500 | -0.04(-0.18%) |
Jun 12, 2019 | 21.79 | 21.79 | 21.79 | 0 | +0.37(+1.73%) | |
Jun 05, 2019 | 21.42 | 21.42 | 21.42 | 21.42 | 100 | -0.15(-0.70%) |
Jun 04, 2019 | 21.57 | 21.57 | 21.57 | 0 | +0.44(+2.08%) | |
May 31, 2019 | 21.13 | 21.13 | 21.13 | 0 | -0.30(-1.40%) | |
May 29, 2019 | 21.43 | 21.43 | 21.43 | 0 | -0.53(-2.41%) | |
May 24, 2019 | 21.96 | 21.96 | 21.96 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 21.96 | 21.96 | 21.96 | 90 | +0.00(+0.00%) | |
May 22, 2019 | 21.96 | 21.96 | 21.96 | 21.96 | 313 | +0.15(+0.69%) |
May 17, 2019 | 21.81 | 21.81 | 21.81 | 0 | +0.21(+0.97%) | |
May 15, 2019 | 21.60 | 21.60 | 21.60 | 0 | -0.05(-0.23%) | |
May 14, 2019 | 21.51 | 21.65 | 21.51 | 21.65 | 6,650 | +0.07(+0.32%) |
May 10, 2019 | 21.58 | 21.58 | 21.58 | 0 | -0.36(-1.64%) | |
May 07, 2019 | 21.94 | 21.94 | 21.94 | 0 | -0.43(-1.92%) | |
May 02, 2019 | 22.37 | 22.37 | 22.37 | 0 | -0.26(-1.15%) | |
Apr 30, 2019 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 22.63 | 22.63 | 22.63 | 0 | -0.07(-0.31%) | |
Apr 17, 2019 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 22.70 | 22.70 | 22.70 | 75 | +0.00(+0.00%) | |
Apr 11, 2019 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) | |
Apr 10, 2019 | 22.70 | 22.70 | 22.70 | 97 | +0.00(+0.00%) | |
Apr 08, 2019 | 22.70 | 22.70 | 22.70 | 0 | +0.64(+2.90%) | |
Apr 02, 2019 | 22.06 | 22.06 | 22.06 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 22.06 | 22.06 | 22.06 | 0 | +0.00(+0.00%) | |
Mar 27, 2019 | 22.06 | 22.06 | 22.06 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 22.06 | 22.06 | 22.06 | 22.06 | 421 | -0.02(-0.09%) |
Mar 25, 2019 | 22.08 | 22.08 | 22.08 | 22.08 | 189 | -0.12(-0.54%) |
Mar 22, 2019 | 22.40 | 22.40 | 22.20 | 22.20 | 1,341 | -0.38(-1.68%) |
Mar 21, 2019 | 22.58 | 22.58 | 22.58 | 22.58 | 100 | +0.01(+0.04%) |
Mar 18, 2019 | 22.57 | 22.57 | 22.57 | 22.57 | 100 | +0.41(+1.85%) |
Mar 14, 2019 | 22.16 | 22.16 | 22.16 | 0 | +0.06(+0.27%) | |
Mar 13, 2019 | 22.04 | 22.10 | 22.04 | 22.10 | 1,978 | +0.12(+0.55%) |
Mar 12, 2019 | 21.98 | 21.98 | 21.98 | 21.98 | 100 | +0.04(+0.18%) |
Mar 11, 2019 | 21.94 | 21.94 | 21.94 | 21.94 | 100 | +0.19(+0.87%) |
Mar 08, 2019 | 21.77 | 21.77 | 21.75 | 21.75 | 1,027 | -0.12(-0.55%) |
Mar 07, 2019 | 21.96 | 21.96 | 21.87 | 21.87 | 380 | -0.20(-0.91%) |
Mar 06, 2019 | 22.07 | 22.07 | 22.07 | 22.07 | 1,600 | +0.21(+0.96%) |
Mar 04, 2019 | 21.86 | 21.86 | 21.86 | 0 | -0.04(-0.18%) | |
Feb 26, 2019 | 21.90 | 21.90 | 21.90 | 0 | -0.16(-0.73%) | |
Feb 25, 2019 | 22.06 | 22.06 | 22.06 | 22.06 | 1,011 | +0.04(+0.18%) |
Feb 22, 2019 | 22.02 | 22.02 | 22.02 | 22.02 | 100 | +0.14(+0.64%) |
Feb 20, 2019 | 21.88 | 21.88 | 21.88 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 21.88 | 21.88 | 21.88 | 21.88 | 436 | -0.12(-0.55%) |
Feb 15, 2019 | 22.00 | 22.00 | 22.00 | 0 | +0.22(+1.01%) | |
Feb 13, 2019 | 21.78 | 21.78 | 21.78 | 0 | +0.33(+1.54%) | |
Feb 11, 2019 | 21.45 | 21.45 | 21.45 | 0 | +0.17(+0.80%) | |
Feb 08, 2019 | 21.28 | 21.28 | 21.28 | 21.28 | 250 | -0.19(-0.88%) |
Feb 07, 2019 | 21.58 | 21.58 | 21.47 | 21.47 | 300 | -0.26(-1.20%) |
Feb 06, 2019 | 21.73 | 21.73 | 21.73 | 21 | +0.00(+0.00%) | |
Feb 05, 2019 | 21.73 | 21.73 | 21.73 | 21.73 | 250 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.