Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		21.13	21.13	21.13	0	-0.15(-0.70%)
Nov 06, 2019		21.28	21.28	21.28	0	+0.91(+4.47%)
Oct 25, 2019		20.37	20.37	20.37	0	+0.11(+0.54%)
Oct 21, 2019		20.26	20.26	20.26	0	+0.09(+0.45%)
Oct 18, 2019	20.17	20.17	20.17	20.17	1,650	+0.05(+0.25%)
Oct 11, 2019		20.12	20.12	20.12	0	+0.40(+2.03%)
Oct 10, 2019	19.72	19.72	19.72	19.72	600	+0.17(+0.87%)
Oct 09, 2019	19.55	19.55	19.55	19.55	1,100	+0.01(+0.05%)
Oct 03, 2019		19.54	19.54	19.54	0	-0.71(-3.51%)
Oct 02, 2019		20.25	20.25	20.25	40	+0.00(+0.00%)
Oct 01, 2019	20.25	20.25	20.25	20.25	300	+0.00(+0.00%)
Sep 30, 2019		20.25	20.25	20.25	75	+0.00(+0.00%)
Sep 26, 2019		20.25	20.25	20.25	0	-0.10(-0.49%)
Sep 25, 2019	20.34	20.35	20.18	20.35	15,300	-0.07(-0.34%)
Sep 20, 2019		20.42	20.42	20.42	0	-0.14(-0.68%)
Sep 12, 2019		20.56	20.56	20.56	0	+1.13(+5.82%)
Aug 15, 2019		19.43	19.43	19.43	0	-0.68(-3.38%)
Aug 13, 2019		20.11	20.11	20.11	0	-0.08(-0.40%)
Aug 09, 2019		20.19	20.19	20.19	0	-0.85(-4.04%)
Jul 26, 2019		21.04	21.04	21.04	0	+0.00(+0.00%)
Jul 23, 2019		21.04	21.04	21.04	0	+0.07(+0.33%)
Jul 17, 2019		20.97	20.97	20.97	0	+0.00(+0.00%)
Jul 08, 2019		20.97	20.97	20.97	0	-0.10(-0.47%)
Jul 03, 2019		21.07	21.07	21.07	0	+0.39(+1.89%)
Jun 06, 2019		20.68	20.68	20.68	0	+0.00(+0.00%)
May 21, 2019		20.68	20.68	20.68	0	+0.08(+0.39%)
May 14, 2019		20.60	20.60	20.60	0	+0.09(+0.44%)
May 13, 2019	20.51	20.51	20.51	20.51	500	-0.42(-2.01%)
May 09, 2019		20.93	20.93	20.93	0	-0.20(-0.95%)
May 07, 2019		21.13	21.13	21.13	0	+0.03(+0.14%)
Apr 10, 2019		21.10	21.10	21.10	0	+0.88(+4.35%)
Apr 09, 2019		20.22	20.22	20.22	25	+0.00(+0.00%)
Mar 27, 2019		20.22	20.22	20.22	0	+0.01(+0.05%)
Mar 25, 2019		20.21	20.21	20.21	0	-0.48(-2.32%)
Mar 15, 2019		20.69	20.69	20.69	0	+0.19(+0.93%)
Mar 07, 2019		20.50	20.50	20.50	0	-0.40(-1.91%)
Mar 01, 2019		20.90	20.90	20.90	0	-0.20(-0.95%)
Feb 26, 2019		21.10	21.10	21.10	0	-0.01(-0.05%)
Feb 21, 2019		21.11	21.11	21.11	0	+0.00(+0.00%)
Feb 20, 2019	21.11	21.11	21.11	21.11	100	-0.10(-0.47%)
Feb 19, 2019	21.03	21.21	21.03	21.21	4,200	+0.78(+3.82%)
Feb 11, 2019		20.43	20.43	20.43	0	+0.00(+0.00%)
Feb 08, 2019	20.43	20.43	20.43	20.43	2,000	-0.13(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.