Fairfax Financial Holdings Limited (TSX: FFH )

1,730.25 -22.33 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 644.54 648.68 637.32 647.00 35,012 +1.00(+0.15%)
Jan 30, 2018 656.00 656.00 642.01 646.00 40,445 -12.30(-1.87%)
Jan 29, 2018 667.94 667.94 657.99 658.30 26,463 -10.36(-1.55%)
Jan 26, 2018 669.86 672.54 665.10 668.66 21,369 -4.02(-0.60%)
Jan 25, 2018 664.99 672.68 664.00 672.68 21,511 +10.38(+1.57%)
Jan 24, 2018 677.06 677.17 659.94 662.30 27,744 -15.95(-2.35%)
Jan 23, 2018 665.46 678.66 665.00 678.25 38,923 +15.73(+2.37%)
Jan 22, 2018 658.12 662.52 658.12 662.52 40,452 +3.38(+0.51%)
Jan 19, 2018 658.03 661.61 657.00 659.14 39,151 -0.40(-0.06%)
Jan 18, 2018 659.00 661.82 656.00 659.54 43,224 -0.64(-0.10%)
Jan 17, 2018 662.99 664.05 655.01 660.18 46,133 -7.50(-1.12%)
Jan 16, 2018 667.67 671.80 664.04 667.68 41,432 +1.01(+0.15%)
Jan 15, 2018 658.84 666.67 657.50 666.67 15,941 +9.74(+1.48%)
Jan 12, 2018 659.88 665.83 653.49 656.93 48,687 -3.79(-0.57%)
Jan 11, 2018 648.92 660.82 648.92 660.72 59,787 +9.72(+1.49%)
Jan 10, 2018 643.01 656.49 642.81 651.00 61,702 +8.75(+1.36%)
Jan 09, 2018 649.99 654.82 640.00 642.25 50,879 -5.51(-0.85%)
Jan 08, 2018 648.32 651.50 646.63 647.76 34,708 +0.40(+0.06%)
Jan 05, 2018 645.00 650.59 644.74 647.36 30,315 +2.97(+0.46%)
Jan 04, 2018 659.29 660.10 642.13 644.39 55,985 -13.81(-2.10%)
Jan 03, 2018 665.81 656.25 658.20 24,605 -7.79(-1.17%)
Jan 02, 2018 669.57 669.57 661.11 665.99 12,361 -3.35(-0.50%)
Dec 29, 2017 669.34 669.34 669.34 0 +0.37(+0.06%)
Dec 28, 2017 666.40 668.97 664.34 668.97 24,132 +4.81(+0.72%)
Dec 27, 2017 667.25 667.25 660.70 664.16 11,549 -1.84(-0.28%)
Dec 22, 2017 667.62 667.62 664.22 666.00 8,807 +0.13(+0.02%)
Dec 21, 2017 670.20 670.70 663.70 665.87 32,384 -3.61(-0.54%)
Dec 20, 2017 667.39 671.50 664.69 669.48 23,667 +4.48(+0.67%)
Dec 19, 2017 666.23 666.31 663.11 665.00 57,428 +1.51(+0.23%)
Dec 18, 2017 668.10 668.10 662.40 663.49 36,343 -3.51(-0.53%)
Dec 15, 2017 669.51 673.34 663.60 667.00 107,627 -2.51(-0.37%)
Dec 14, 2017 662.01 680.10 658.87 669.51 40,360 +5.78(+0.87%)
Dec 13, 2017 671.38 671.50 661.56 663.73 31,623 -4.83(-0.72%)
Dec 12, 2017 672.50 672.82 668.56 668.56 37,570 -1.10(-0.16%)
Dec 11, 2017 674.96 674.96 668.12 669.66 19,270 -3.39(-0.50%)
Dec 08, 2017 674.50 674.78 671.00 673.05 45,388 +1.69(+0.25%)
Dec 07, 2017 683.46 684.19 666.01 671.36 52,132 -9.14(-1.34%)
Dec 06, 2017 682.00 688.35 680.50 680.50 32,975 -4.00(-0.58%)
Dec 05, 2017 686.97 689.00 682.51 684.50 26,125 +0.32(+0.05%)
Dec 04, 2017 691.01 693.51 683.77 684.18 19,707 -3.82(-0.56%)
Dec 01, 2017 704.00 704.00 684.30 688.00 35,328 -20.99(-2.96%)
Nov 30, 2017 697.00 708.99 687.00 708.99 74,103 +11.27(+1.62%)
Nov 29, 2017 679.77 698.35 679.77 697.72 21,074 +15.46(+2.27%)
Nov 28, 2017 688.23 692.65 679.78 682.26 33,989 -5.97(-0.87%)
Nov 27, 2017 689.98 700.00 686.97 688.23 29,640 +0.12(+0.02%)
Nov 24, 2017 686.70 688.71 686.32 688.11 5,684 +1.41(+0.21%)
Nov 23, 2017 691.00 691.98 683.52 686.70 3,241 -6.66(-0.96%)
Nov 22, 2017 683.01 693.50 682.01 693.36 19,455 +10.42(+1.53%)
Nov 21, 2017 689.72 692.12 676.82 682.94 38,849 -1.18(-0.17%)
Nov 20, 2017 680.00 690.09 680.00 684.12 19,150 +5.62(+0.83%)
Nov 17, 2017 680.85 682.40 671.10 678.50 32,506 -2.50(-0.37%)
Nov 16, 2017 679.50 685.72 679.50 681.00 21,796 +5.27(+0.78%)
Nov 15, 2017 679.17 683.74 673.63 675.73 29,937 -3.44(-0.51%)
Nov 14, 2017 673.02 687.71 671.61 679.17 27,934 +6.15(+0.91%)
Nov 13, 2017 678.00 679.83 669.13 673.02 28,056 -7.44(-1.09%)
Nov 10, 2017 692.00 694.06 679.00 680.46 36,749 -13.76(-1.98%)
Nov 09, 2017 695.21 698.60 686.21 694.22 41,618 -6.51(-0.93%)
Nov 08, 2017 682.69 704.67 682.69 700.73 49,337 +17.23(+2.52%)
Nov 07, 2017 677.60 684.00 677.41 683.50 23,382 +6.50(+0.96%)
Nov 06, 2017 677.60 681.23 675.21 677.00 21,835 +2.26(+0.33%)
Nov 03, 2017 687.06 691.59 667.78 674.74 84,202 -21.41(-3.08%)
Nov 02, 2017 695.25 706.86 693.00 696.15 135,647 +0.90(+0.13%)
Nov 01, 2017 680.90 698.31 678.00 695.25 61,417 +15.84(+2.33%)
Oct 31, 2017 675.74 682.28 673.92 679.41 66,873 +4.43(+0.66%)
Oct 30, 2017 675.55 681.43 670.10 674.98 46,921 -1.30(-0.19%)
Oct 27, 2017 664.65 676.28 664.00 676.28 58,234 +11.86(+1.79%)
Oct 26, 2017 643.37 665.31 640.98 664.42 62,656 +24.42(+3.82%)
Oct 25, 2017 651.94 653.17 639.00 640.00 53,721 -15.25(-2.33%)
Oct 24, 2017 658.51 665.24 653.90 655.25 50,353 -3.52(-0.53%)
Oct 23, 2017 652.02 659.44 652.02 658.77 38,117 +5.26(+0.80%)
Oct 20, 2017 647.56 656.50 647.56 653.51 34,578 +5.97(+0.92%)
Oct 19, 2017 644.36 651.00 644.23 647.54 36,283 +2.24(+0.35%)
Oct 18, 2017 647.12 655.00 645.30 645.30 55,109 -3.48(-0.54%)
Oct 17, 2017 645.58 650.10 644.02 648.78 33,030 +6.24(+0.97%)
Oct 16, 2017 643.00 649.30 642.39 642.54 32,821 -0.70(-0.11%)
Oct 13, 2017 645.96 645.96 643.00 643.24 35,620 -1.10(-0.17%)
Oct 12, 2017 644.13 646.12 643.00 644.34 37,827 -0.66(-0.10%)
Oct 11, 2017 644.85 645.50 642.05 645.00 43,031 -0.18(-0.03%)
Oct 10, 2017 651.99 651.99 642.82 645.18 43,551 -4.80(-0.74%)
Oct 06, 2017 648.26 651.71 647.30 649.98 32,919 -1.02(-0.16%)
Oct 05, 2017 649.00 652.51 648.41 651.00 42,958 +5.00(+0.77%)
Oct 04, 2017 644.99 651.50 643.00 646.00 44,010 +1.00(+0.16%)
Oct 03, 2017 646.08 648.86 644.00 645.00 25,004 -1.46(-0.23%)
Oct 02, 2017 652.99 652.99 644.24 646.46 34,392 -2.87(-0.44%)
Sep 29, 2017 634.60 651.62 634.44 649.33 60,059 +16.15(+2.55%)
Sep 28, 2017 635.07 637.59 631.78 633.18 38,636 +1.53(+0.24%)
Sep 27, 2017 621.03 632.47 621.03 631.65 103,548 +6.44(+1.03%)
Sep 26, 2017 624.54 635.53 621.66 625.21 44,745 +2.34(+0.38%)
Sep 25, 2017 634.98 636.13 618.62 622.87 44,675 -12.13(-1.91%)
Sep 22, 2017 634.01 637.23 630.74 635.00 58,802 -0.38(-0.06%)
Sep 21, 2017 642.41 642.41 630.73 635.38 73,391 -7.54(-1.17%)
Sep 20, 2017 629.45 645.00 629.14 642.92 80,821 +10.92(+1.73%)
Sep 19, 2017 631.94 639.25 627.12 632.00 41,359 +1.91(+0.30%)
Sep 18, 2017 631.00 633.79 630.00 630.09 32,278 -2.29(-0.36%)
Sep 15, 2017 619.21 635.10 619.18 632.38 106,329 +9.38(+1.51%)
Sep 14, 2017 626.26 626.99 615.52 623.00 56,976 -3.86(-0.62%)
Sep 13, 2017 604.43 630.85 604.10 626.86 74,574 +26.60(+4.43%)
Sep 12, 2017 600.39 605.38 597.32 600.26 39,512 +3.18(+0.53%)
Sep 11, 2017 602.61 614.05 596.01 597.08 44,389 +0.96(+0.16%)
Sep 08, 2017 616.49 616.59 592.11 596.12 77,742 -19.35(-3.14%)
Sep 07, 2017 624.37 629.38 615.00 615.47 130,100 -6.56(-1.05%)
Sep 06, 2017 625.35 626.70 618.02 622.03 51,647 -2.97(-0.48%)
Sep 05, 2017 629.99 636.07 625.00 625.00 62,485 -7.94(-1.25%)
Sep 01, 2017 649.97 649.97 631.60 632.94 50,518 -16.14(-2.49%)
Aug 31, 2017 650.32 652.28 637.38 649.08 79,169 -1.24(-0.19%)
Aug 30, 2017 636.00 652.89 635.67 650.32 62,094 +13.32(+2.09%)
Aug 29, 2017 631.99 641.50 631.97 637.00 78,693 +1.15(+0.18%)
Aug 28, 2017 633.09 635.85 627.99 635.85 35,401 +1.85(+0.29%)
Aug 25, 2017 636.40 637.48 631.34 634.00 72,613 -2.62(-0.41%)
Aug 24, 2017 620.00 638.38 616.31 636.62 97,051 +30.32(+5.00%)
Aug 23, 2017 601.34 607.00 601.34 606.30 37,987 +3.98(+0.66%)
Aug 22, 2017 594.00 604.05 594.00 602.32 37,533 +9.32(+1.57%)
Aug 21, 2017 591.36 595.72 590.00 593.00 24,702 +4.56(+0.77%)
Aug 18, 2017 595.12 596.19 588.44 588.44 25,652 -6.82(-1.15%)
Aug 17, 2017 598.01 600.50 595.26 595.26 25,550 -2.24(-0.37%)
Aug 16, 2017 596.10 600.30 593.57 597.50 30,456 +0.00(+0.00%)
Aug 15, 2017 596.12 602.14 595.67 597.50 35,107 +2.49(+0.42%)
Aug 14, 2017 601.43 603.25 594.67 595.01 28,749 -5.70(-0.95%)
Aug 11, 2017 598.80 603.00 596.11 600.71 61,204 +1.33(+0.22%)
Aug 10, 2017 596.00 601.52 590.00 599.38 61,988 +2.09(+0.35%)
Aug 09, 2017 600.24 602.36 594.58 597.29 41,325 -1.85(-0.31%)
Aug 08, 2017 613.20 614.71 599.06 599.14 58,918 -14.06(-2.29%)
Aug 04, 2017 604.68 615.47 596.00 613.20 52,973 +13.39(+2.23%)
Aug 03, 2017 598.49 602.89 597.02 599.81 71,401 +1.32(+0.22%)
Aug 02, 2017 596.00 598.74 594.18 598.49 60,027 +4.94(+0.83%)
Aug 01, 2017 597.13 598.25 591.34 593.55 40,861 -0.96(-0.16%)
Jul 31, 2017 597.40 598.20 589.50 594.51 58,493 +3.23(+0.55%)
Jul 28, 2017 590.29 593.45 588.79 591.28 42,041 +0.82(+0.14%)
Jul 27, 2017 590.99 594.13 589.26 590.46 67,728 +1.61(+0.27%)
Jul 26, 2017 589.68 590.25 585.73 588.85 64,933 +1.92(+0.33%)
Jul 25, 2017 573.96 589.95 573.79 586.93 124,750 +15.93(+2.79%)
Jul 24, 2017 564.04 573.00 563.26 571.00 64,852 +8.00(+1.42%)
Jul 21, 2017 574.00 574.00 563.00 563.00 51,179 -10.47(-1.83%)
Jul 20, 2017 575.18 578.68 572.67 573.47 32,468 -0.29(-0.05%)
Jul 19, 2017 572.60 576.34 571.61 573.76 36,386 +2.07(+0.36%)
Jul 18, 2017 571.00 573.27 568.58 571.69 39,335 -0.83(-0.14%)
Jul 17, 2017 571.98 574.18 568.78 572.52 44,016 +2.52(+0.44%)
Jul 14, 2017 572.36 565.94 570.00 66,745 -2.36(-0.41%)
Jul 13, 2017 572.51 574.50 571.50 572.36 79,852 +0.36(+0.06%)
Jul 12, 2017 574.48 575.73 571.82 572.00 195,880 -1.00(-0.17%)
Jul 11, 2017 568.43 575.00 568.00 573.00 90,113 +2.52(+0.44%)
Jul 10, 2017 561.03 570.83 561.02 570.48 252,948 +8.48(+1.51%)
Jul 07, 2017 559.00 564.00 558.00 562.00 192,185 +7.34(+1.32%)
Jul 06, 2017 568.00 568.50 552.01 554.66 324,464 -10.35(-1.83%)
Jul 05, 2017 579.36 581.46 565.01 565.01 496,210 -8.46(-1.48%)
Jul 04, 2017 559.81 582.68 556.00 573.47 119,573 +11.46(+2.04%)
Jul 03, 2017 562.01 562.01 562.01 562.01 0 +0.00(+0.00%)
Jun 30, 2017 568.00 568.18 560.00 562.01 201,833 -6.06(-1.07%)
Jun 29, 2017 567.22 572.09 561.27 568.07 167,394 +3.07(+0.54%)
Jun 28, 2017 553.90 566.21 552.00 565.00 114,969 +11.58(+2.09%)
Jun 27, 2017 556.50 557.30 547.95 553.42 148,319 -2.33(-0.42%)
Jun 26, 2017 556.00 557.83 554.50 555.75 77,867 -2.03(-0.36%)
Jun 23, 2017 559.36 560.66 556.00 557.78 66,807 -0.59(-0.11%)
Jun 22, 2017 555.79 562.39 552.48 558.37 98,638 +0.11(+0.02%)
Jun 21, 2017 557.67 558.26 552.65 558.26 68,476 +0.97(+0.17%)
Jun 20, 2017 560.34 562.84 557.13 557.29 83,358 -4.24(-0.76%)
Jun 19, 2017 568.15 569.36 560.00 561.53 77,156 -3.71(-0.66%)
Jun 16, 2017 563.50 568.00 560.00 565.24 105,060 +2.95(+0.52%)
Jun 15, 2017 568.92 570.00 561.31 562.29 65,047 -8.70(-1.52%)
Jun 14, 2017 572.49 577.35 565.47 570.99 68,054 +0.69(+0.12%)
Jun 13, 2017 581.92 581.92 569.10 570.30 78,949 -10.30(-1.77%)
Jun 12, 2017 586.02 588.56 579.65 580.60 35,038 -4.87(-0.83%)
Jun 09, 2017 598.01 598.68 585.47 585.47 40,144 -12.53(-2.10%)
Jun 08, 2017 598.22 601.73 594.00 598.00 137,051 +3.45(+0.58%)
Jun 07, 2017 589.00 597.83 585.66 594.55 43,765 +5.07(+0.86%)
Jun 06, 2017 591.00 591.00 583.00 589.48 37,694 -3.27(-0.55%)
Jun 05, 2017 598.01 601.25 591.06 592.75 37,335 -5.25(-0.88%)
Jun 02, 2017 593.00 599.50 590.00 598.00 33,160 +4.81(+0.81%)
Jun 01, 2017 593.00 598.40 591.15 593.19 34,993 +0.50(+0.08%)
May 31, 2017 606.90 606.90 590.69 592.69 86,953 -13.32(-2.20%)
May 30, 2017 609.27 612.43 605.50 606.01 26,096 -0.99(-0.16%)
May 29, 2017 609.00 609.50 607.00 607.00 5,638 -2.28(-0.37%)
May 26, 2017 612.32 614.02 606.00 609.28 25,466 -2.15(-0.35%)
May 25, 2017 609.79 617.00 605.50 611.43 42,335 +0.58(+0.09%)
May 24, 2017 601.01 610.85 600.50 610.85 45,941 +9.12(+1.52%)
May 23, 2017 599.49 603.50 597.40 601.73 42,649 +2.50(+0.42%)
May 19, 2017 596.95 600.78 595.13 599.23 74,538 +3.02(+0.51%)
May 18, 2017 598.72 600.97 589.00 596.21 58,483 -3.71(-0.62%)
May 17, 2017 608.00 609.38 597.10 599.92 66,626 -8.08(-1.33%)
May 16, 2017 613.95 616.48 608.00 608.00 41,212 -5.95(-0.97%)
May 15, 2017 607.00 614.50 607.00 613.95 42,677 +5.75(+0.95%)
May 12, 2017 606.00 608.64 603.76 608.20 33,321 +2.20(+0.36%)
May 11, 2017 610.01 612.60 604.48 606.00 48,049 -0.08(-0.01%)
May 10, 2017 608.07 609.19 601.22 606.08 62,493 +0.08(+0.01%)
May 09, 2017 620.01 620.97 603.90 606.00 35,060 -13.00(-2.10%)
May 08, 2017 621.21 622.90 618.85 619.00 21,285 -2.21(-0.36%)
May 05, 2017 619.75 622.42 618.98 621.21 27,477 +4.13(+0.67%)
May 04, 2017 620.87 623.22 617.00 617.08 33,522 -2.13(-0.34%)
May 03, 2017 620.75 623.99 616.80 619.21 45,206 +1.07(+0.17%)
May 02, 2017 620.29 620.49 618.14 618.14 28,154 -2.05(-0.33%)
May 01, 2017 623.95 623.95 617.04 620.19 28,834 -3.81(-0.61%)
Apr 28, 2017 620.61 624.80 614.01 624.00 58,534 +5.27(+0.85%)
Apr 27, 2017 626.59 626.59 618.73 618.73 38,227 -3.27(-0.53%)
Apr 26, 2017 627.41 628.42 622.00 622.00 28,150 -3.42(-0.55%)
Apr 25, 2017 617.05 627.00 617.05 625.42 56,516 +6.42(+1.04%)
Apr 24, 2017 614.29 620.67 614.29 619.00 52,607 +5.25(+0.86%)
Apr 21, 2017 609.23 613.75 607.20 613.75 28,125 +5.79(+0.95%)
Apr 20, 2017 607.51 610.50 606.54 607.96 21,482 +2.40(+0.40%)
Apr 19, 2017 612.43 612.43 605.00 605.56 42,388 -4.87(-0.80%)
Apr 18, 2017 618.01 620.11 610.43 610.43 42,435 -5.58(-0.91%)
Apr 17, 2017 612.42 618.42 611.21 616.01 23,827 +6.02(+0.99%)
Apr 13, 2017 612.73 617.98 609.98 609.99 17,963 -2.74(-0.45%)
Apr 12, 2017 614.99 617.45 612.23 612.73 32,570 -1.11(-0.18%)
Apr 11, 2017 611.84 614.35 606.17 613.84 29,288 +2.49(+0.41%)
Apr 10, 2017 613.98 617.58 606.50 611.35 39,679 +0.33(+0.05%)
Apr 07, 2017 614.00 614.00 608.51 611.02 16,708 -1.93(-0.31%)
Apr 06, 2017 609.96 613.47 608.71 612.95 37,454 +5.20(+0.86%)
Apr 05, 2017 618.00 624.70 607.00 607.75 46,076 -9.52(-1.54%)
Apr 04, 2017 615.00 618.62 615.00 617.27 40,767 +3.76(+0.61%)
Apr 03, 2017 607.09 615.00 607.09 613.51 37,531 +8.31(+1.37%)
Mar 31, 2017 617.45 618.65 605.20 605.20 46,357 -14.82(-2.39%)
Mar 30, 2017 617.16 620.22 616.34 620.02 23,183 +3.12(+0.51%)
Mar 29, 2017 624.10 628.95 616.90 616.90 33,896 -8.69(-1.39%)
Mar 28, 2017 619.00 626.25 618.15 625.59 31,745 +5.16(+0.83%)
Mar 27, 2017 614.68 622.31 613.20 620.43 48,609 +4.27(+0.69%)
Mar 24, 2017 620.59 624.38 616.01 616.16 32,352 -3.32(-0.54%)
Mar 23, 2017 620.00 620.99 617.43 619.48 15,086 -2.53(-0.41%)
Mar 22, 2017 619.48 624.10 618.01 622.01 27,537 +2.41(+0.39%)
Mar 21, 2017 623.01 626.59 616.68 619.60 40,418 -5.37(-0.86%)
Mar 20, 2017 617.00 625.50 617.00 624.97 35,312 +6.83(+1.10%)
Mar 17, 2017 623.47 623.47 618.00 618.14 67,692 -2.06(-0.33%)
Mar 16, 2017 630.81 630.81 617.70 620.20 32,533 -6.74(-1.08%)
Mar 15, 2017 628.50 629.96 626.01 626.94 35,155 -1.56(-0.25%)
Mar 14, 2017 626.05 630.00 625.91 628.50 53,925 +2.44(+0.39%)
Mar 13, 2017 625.01 631.89 624.00 626.06 82,737 +1.05(+0.17%)
Mar 10, 2017 626.58 632.65 624.00 625.01 28,274 -1.50(-0.24%)
Mar 09, 2017 627.99 632.64 626.23 626.51 44,664 -0.14(-0.02%)
Mar 08, 2017 623.00 626.65 620.00 626.65 25,019 +1.24(+0.20%)
Mar 07, 2017 622.07 627.88 617.02 625.41 35,800 +4.25(+0.68%)
Mar 06, 2017 617.00 623.03 615.16 621.16 35,222 +1.94(+0.31%)
Mar 03, 2017 614.17 619.22 612.20 619.22 62,495 +4.80(+0.78%)
Mar 02, 2017 608.00 618.00 606.00 614.42 44,011 +2.52(+0.41%)
Mar 01, 2017 603.19 615.00 603.00 611.90 57,287 +13.90(+2.32%)
Feb 28, 2017 605.87 611.84 598.00 598.00 81,476 -7.87(-1.30%)
Feb 27, 2017 603.82 609.00 600.85 605.87 72,544 +5.56(+0.93%)
Feb 24, 2017 610.01 613.02 600.31 600.31 55,622 -7.95(-1.31%)
Feb 23, 2017 615.40 615.51 607.01 608.26 33,150 -5.24(-0.85%)
Feb 22, 2017 613.50 618.20 609.60 613.50 80,331 -0.95(-0.15%)
Feb 21, 2017 616.14 617.89 610.55 614.45 72,226 -3.55(-0.57%)
Feb 17, 2017 618.00 618.00 618.00 0 -12.95(-2.05%)
Feb 16, 2017 624.99 633.43 624.00 630.95 34,368 +5.95(+0.95%)
Feb 15, 2017 620.02 625.00 619.86 625.00 41,775 +8.14(+1.32%)
Feb 14, 2017 617.99 622.13 613.00 616.86 38,547 +2.41(+0.39%)
Feb 13, 2017 619.31 620.60 614.00 614.45 33,343 -5.94(-0.96%)
Feb 10, 2017 618.89 620.65 614.63 620.39 30,174 +2.88(+0.47%)
Feb 09, 2017 622.00 622.00 616.20 617.51 28,818 -4.56(-0.73%)
Feb 08, 2017 618.65 622.07 609.00 622.07 45,578 +3.57(+0.58%)
Feb 07, 2017 621.21 623.99 613.07 618.50 39,584 -2.50(-0.40%)
Feb 06, 2017 617.02 625.06 613.97 621.00 51,593 +5.11(+0.83%)
Feb 03, 2017 608.74 616.06 608.00 615.89 44,850 +6.26(+1.03%)
Feb 02, 2017 615.71 616.00 605.37 609.63 57,771 -6.37(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.