Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.3300	0.3300	0.3200	0.3200	6,000	-0.01(-3.03%)
Jan 30, 2007	0.3000	0.3300	0.3000	0.3300	121,000	+0.05(+17.86%)
Jan 29, 2007	0.2800	0.3000	0.2800	0.2800	50,000	-0.02(-6.67%)
Jan 26, 2007	0.3000	0.3000	0.3000	0.3000	32,100	+0.00(+0.00%)
Jan 25, 2007	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 24, 2007	0.3000	0.3000	0.2800	0.3000	37,800	+0.02(+7.14%)
Jan 23, 2007	0.3000	0.3000	0.2800	0.2800	23,700	-0.02(-6.67%)
Jan 22, 2007	0.2700	0.3000	0.2700	0.3000	17,000	+0.00(+0.00%)
Jan 19, 2007	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 18, 2007	0.3000	0.3000	0.3000	0.3000	4,300	+0.00(+0.00%)
Jan 17, 2007	0.2700	0.3000	0.2500	0.3000	26,800	+0.02(+9.09%)
Jan 16, 2007	0.3000	0.3000	0.2750	0.2750	95,005	-0.02(-8.33%)
Jan 12, 2007	0.3000	0.3000	0.3000	0.3000	15,000	+0.00(+0.00%)
Jan 11, 2007	0.3000	0.3000	0.3000	0.3000	85,000	+0.00(+0.00%)
Jan 10, 2007	0.3000	0.3000	0.3000	0.3000	16,100	+0.00(+0.00%)
Jan 09, 2007	0.3000	0.3000	0.3000	0.3000	6,500	+0.00(+0.00%)
Jan 08, 2007	0.3000	0.3000	0.3000	0.3000	297,800	+0.00(+0.00%)
Jan 05, 2007	0.3000	0.3000	0.3000	0.3000	342,500	+0.00(+0.00%)
Jan 04, 2007	0.2800	0.3000	0.2800	0.3000	29,100	+0.02(+7.14%)
Jan 03, 2007	0.2800	0.2800	0.2800	0.2800	20,000	-0.02(-6.67%)
Dec 29, 2006	0.3200	0.3200	0.2900	0.3000	54,100	-0.02(-6.25%)
Dec 28, 2006	0.3200	0.3200	0.3200	0.3200	10,000	+0.00(+0.00%)
Dec 27, 2006	0.2800	0.3200	0.2800	0.3200	11,500	-0.01(-3.03%)
Dec 26, 2006	0.3300	0.3300	0.3300	0.3300	35,000	+0.00(+0.00%)
Dec 22, 2006	0.3300	0.3300	0.3300	0.3300	35,000	+0.01(+3.13%)
Dec 21, 2006	0.2900	0.3300	0.2900	0.3200	14,800	+0.00(+0.00%)
Dec 20, 2006	0.3100	0.3200	0.3000	0.3200	105,700	-0.01(-1.54%)
Dec 19, 2006	0.2650	0.3700	0.2650	0.3250	120,000	+0.03(+8.33%)
Dec 18, 2006	0.3000	0.3000	0.3000	0.3000	4,000	+0.01(+3.45%)
Dec 15, 2006	0.2900	0.2900	0.2900	0.2900	1,000	-0.01(-1.69%)
Dec 14, 2006	0.2500	0.2950	0.2500	0.2950	23,500	-0.01(-1.67%)
Dec 13, 2006	0.2750	0.3000	0.2750	0.3000	20,000	+0.02(+7.14%)
Dec 12, 2006	0.3000	0.3000	0.2800	0.2800	131,000	-0.02(-6.67%)
Dec 11, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 08, 2006	0.3000	0.3000	0.3000	0.3000	161,800	+0.02(+7.14%)
Dec 07, 2006	0.2700	0.2800	0.2700	0.2800	13,900	-0.02(-6.67%)
Dec 06, 2006	0.2700	0.3000	0.2300	0.3000	80,000	+0.02(+7.14%)
Dec 05, 2006	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 04, 2006	0.2800	0.2800	0.2800	0.2800	16,000	-0.01(-3.45%)
Dec 01, 2006	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Nov 30, 2006	0.2900	0.2900	0.2900	0.2900	3,000	+0.00(+0.00%)
Nov 29, 2006	0.2900	0.2900	0.2900	0.2900	1,500	-0.02(-6.45%)
Nov 28, 2006	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Nov 27, 2006	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Nov 24, 2006	0.3100	0.3100	0.3100	0.3100	3,000	+0.02(+6.90%)
Nov 22, 2006	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Nov 21, 2006	0.2900	0.2900	0.2900	0.2900	533	-0.04(-12.12%)
Nov 20, 2006	0.3300	0.3300	0.3300	0.3300	500	+0.05(+17.86%)
Nov 17, 2006	0.2800	0.2800	0.2300	0.2800	14,000	+0.01(+3.70%)
Nov 16, 2006	0.2700	0.2700	0.2700	0.2700	2,000	-0.02(-6.90%)
Nov 15, 2006	0.2700	0.3100	0.2700	0.2900	16,733	-0.04(-12.12%)
Nov 14, 2006	0.3500	0.3500	0.3300	0.3300	9,000	+0.01(+3.13%)
Nov 13, 2006	0.2600	0.3400	0.2500	0.3200	33,000	+0.05(+18.52%)
Nov 10, 2006	0.2500	0.2700	0.2500	0.2700	61,000	+0.02(+8.00%)
Nov 09, 2006	0.2600	0.2600	0.2500	0.2500	14,000	-0.01(-1.96%)
Nov 08, 2006	0.2600	0.2700	0.2550	0.2550	116,000	-0.01(-1.92%)
Nov 07, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Nov 06, 2006	0.2600	0.2600	0.2600	0.2600	2,000	-0.02(-7.14%)
Nov 03, 2006	0.3000	0.3500	0.2800	0.2800	298,400	+0.02(+7.69%)
Nov 02, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Nov 01, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Oct 31, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Oct 30, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Oct 27, 2006	0.2700	0.2700	0.2600	0.2600	25,100	-0.01(-3.70%)
Oct 26, 2006	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 25, 2006	0.2700	0.2700	0.2700	0.2700	2,040	-0.05(-15.62%)
Oct 24, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Oct 23, 2006	0.3200	0.3200	0.3200	0.3200	2,000	+0.02(+6.67%)
Oct 20, 2006	0.2800	0.3000	0.2500	0.3000	1,721,500	+0.00(+0.00%)
Oct 19, 2006	0.3000	0.3000	0.3000	0.3000	500	-0.05(-14.29%)
Oct 18, 2006	0.3500	0.3500	0.3500	0.3500	10,000	+0.06(+20.69%)
Oct 17, 2006	0.2900	0.2900	0.2900	0.2900	5,000	+0.04(+18.37%)
Oct 16, 2006	0.2450	0.2450	0.2450	0.2450	3,400	-0.04(-15.52%)
Oct 13, 2006	0.2900	0.2900	0.2900	0.2900	10,000	+0.00(+0.00%)
Oct 12, 2006	0.2900	0.3400	0.2400	0.2900	14,500	-0.01(-3.33%)
Oct 11, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 10, 2006	0.3000	0.3000	0.3000	0.3000	2,000	-0.04(-11.76%)
Oct 09, 2006	0.3400	0.3400	0.3400	0.3400	5,800	+0.00(+0.00%)
Oct 06, 2006	0.3400	0.3400	0.3400	0.3400	5,800	+0.02(+6.25%)
Oct 05, 2006	0.3200	0.3200	0.3200	0.3200	1,625	-0.01(-3.03%)
Oct 04, 2006	0.3300	0.3300	0.3300	0.3300	18,000	+0.01(+3.13%)
Oct 03, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Oct 02, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Sep 29, 2006	0.3200	0.3200	0.3200	0.3200	800	-0.01(-3.03%)
Sep 28, 2006	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Sep 27, 2006	0.3300	0.3300	0.3300	0.3300	6,000	-0.02(-7.04%)
Sep 26, 2006	0.3550	0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Sep 25, 2006	0.3550	0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Sep 22, 2006	0.3550	0.3550	0.3550	0.3550	3,000	+0.02(+7.58%)
Sep 21, 2006	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Sep 20, 2006	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Sep 19, 2006	0.3300	0.3300	0.3300	0.3300	7,000	+0.00(+0.00%)
Sep 18, 2006	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Sep 15, 2006	0.3350	0.3500	0.3300	0.3300	7,800	+0.01(+3.13%)
Sep 14, 2006	0.3200	0.3200	0.3200	0.3200	2,500	+0.00(+0.00%)
Sep 13, 2006	0.3200	0.3200	0.3200	0.3200	2,000	+0.00(+0.00%)
Sep 12, 2006	0.3500	0.3500	0.3200	0.3200	5,200	-0.03(-8.57%)
Sep 11, 2006	0.3500	0.3500	0.3500	0.3500	30,500	+0.05(+16.67%)
Sep 08, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 06, 2006	0.3000	0.3000	0.3000	0.3000	16,500	-0.02(-6.25%)
Sep 05, 2006	0.3300	0.3300	0.3200	0.3200	39,000	+0.00(+0.00%)
Sep 01, 2006	0.3000	0.3500	0.3000	0.3200	72,200	+0.05(+18.52%)
Aug 31, 2006	0.2700	0.2700	0.2700	0.2700	2,000	-0.03(-10.00%)
Aug 30, 2006	0.3000	0.3000	0.3000	0.3000	17,000	+0.00(+0.00%)
Aug 29, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 28, 2006	0.3000	0.3000	0.3000	0.3000	14,000	+0.01(+1.69%)
Aug 25, 2006	0.2950	0.2950	0.2950	0.2950	6,000	-0.01(-1.67%)
Aug 24, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 23, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 22, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 21, 2006	0.3000	0.3000	0.3000	0.3000	2,000	-0.02(-6.25%)
Aug 18, 2006	0.3200	0.3200	0.3200	0.3200	1,500	+0.00(+0.00%)
Aug 17, 2006	0.3050	0.3200	0.3050	0.3200	6,550	+0.02(+6.67%)
Aug 16, 2006	0.2700	0.3000	0.2700	0.3000	3,964	+0.03(+11.11%)
Aug 15, 2006	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Aug 14, 2006	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Aug 11, 2006	0.2700	0.2700	0.2700	0.2700	500	-0.03(-10.00%)
Aug 10, 2006	0.3000	0.3000	0.3000	0.3000	2,500	+0.05(+20.00%)
Aug 09, 2006	0.2300	0.2500	0.2300	0.2500	9,347	-0.07(-21.88%)
Aug 08, 2006	0.3200	0.3200	0.3200	0.3200	10,500	+0.02(+6.67%)
Aug 07, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 04, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 03, 2006	0.3200	0.3200	0.3000	0.3000	44,500	+0.01(+3.45%)
Aug 02, 2006	0.3500	0.3500	0.2900	0.2900	9,500	-0.06(-17.14%)
Aug 01, 2006	0.3400	0.3500	0.2200	0.3500	28,500	+0.04(+12.90%)
Jul 31, 2006	0.3100	0.3100	0.3100	0.3100	15,000	+0.04(+14.81%)
Jul 28, 2006	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jul 27, 2006	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jul 26, 2006	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jul 25, 2006	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jul 24, 2006	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jul 21, 2006	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jul 20, 2006	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jul 19, 2006	0.2800	0.2800	0.2700	0.2700	5,000	-0.01(-5.26%)
Jul 18, 2006	0.2850	0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Jul 17, 2006	0.2850	0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Jul 14, 2006	0.2850	0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Jul 13, 2006	0.2850	0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Jul 12, 2006	0.2850	0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Jul 11, 2006	0.2850	0.2850	0.2800	0.2850	23,500	+0.02(+9.62%)
Jul 10, 2006	0.2600	0.2600	0.2600	0.2600	1,000	+0.00(+0.00%)
Jul 07, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 06, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 05, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 03, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jun 30, 2006	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jun 29, 2006	0.2600	0.2600	0.2600	0.2600	0	-0.05(-16.13%)
Jun 28, 2006	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jun 27, 2006	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jun 23, 2006	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jun 22, 2006	0.3100	0.3100	0.3100	0.3100	5,000	+0.00(+0.00%)
Jun 21, 2006	0.3100	0.3100	0.3100	0.3100	1,500	+0.00(+0.00%)
Jun 20, 2006	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jun 19, 2006	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jun 16, 2006	0.3100	0.3100	0.3100	0.3100	500	+0.06(+24.00%)
Jun 15, 2006	0.2500	0.3800	0.2500	0.2500	75,000	+0.05(+25.00%)
Jun 14, 2006	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Jun 13, 2006	0.2500	0.2500	0.2000	0.2000	662,680	-0.06(-23.08%)
Jun 12, 2006	0.2700	0.2700	0.2600	0.2600	5,000	-0.05(-16.13%)
Jun 09, 2006	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jun 08, 2006	0.3000	0.3100	0.3000	0.3100	10,000	+0.01(+3.33%)
Jun 07, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 06, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 05, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 02, 2006	0.3000	0.3000	0.3000	0.3000	8,000	+0.05(+20.00%)
Jun 01, 2006	0.2900	0.2900	0.2500	0.2500	5,000	-0.07(-21.88%)
May 31, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 30, 2006	0.3200	0.3200	0.3200	0.3200	16,000	-0.03(-8.57%)
May 26, 2006	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 25, 2006	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 24, 2006	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 23, 2006	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 22, 2006	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 19, 2006	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 18, 2006	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
May 17, 2006	0.3500	0.3500	0.3500	0.3500	5,000	+0.00(+0.00%)
May 16, 2006	0.3500	0.3500	0.3500	0.3500	3,500	-0.07(-16.67%)
May 15, 2006	0.3500	0.4250	0.3500	0.4200	23,500	+0.07(+20.00%)
May 12, 2006	0.3500	0.3500	0.3500	0.3500	11,000	+0.06(+20.69%)
May 11, 2006	0.3000	0.3500	0.2900	0.2900	24,400	-0.06(-17.14%)
May 10, 2006	0.3500	0.3500	0.3500	0.3500	43,400	+0.00(+0.00%)
May 09, 2006	0.3650	0.3650	0.3500	0.3500	6,584	+0.00(+0.00%)
May 08, 2006	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 05, 2006	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
May 04, 2006	0.3500	0.3500	0.3500	0.3500	4,913	-0.02(-5.41%)
May 03, 2006	0.3700	0.3700	0.3700	0.3700	6,000	+0.00(+0.00%)
May 02, 2006	0.3700	0.3700	0.3700	0.3700	23,400	+0.02(+5.71%)
May 01, 2006	0.3500	0.3500	0.3500	0.3500	31,000	+0.00(+0.00%)
Apr 28, 2006	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 27, 2006	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 26, 2006	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 25, 2006	0.3500	0.3500	0.3500	0.3500	4,000	-0.01(-2.78%)
Apr 24, 2006	0.3600	0.3600	0.3600	0.3600	10,000	+0.01(+2.86%)
Apr 21, 2006	0.3500	0.3500	0.3500	0.3500	1,000	-0.04(-10.26%)
Apr 20, 2006	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 19, 2006	0.3900	0.3900	0.3900	0.3900	500	+0.01(+2.63%)
Apr 18, 2006	0.3500	0.3800	0.3200	0.3800	15,020	+0.06(+18.75%)
Apr 17, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Apr 13, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Apr 12, 2006	0.3400	0.3400	0.3200	0.3200	871,711	-0.02(-5.88%)
Apr 11, 2006	0.3200	0.3400	0.3200	0.3400	3,200	+0.03(+7.94%)
Apr 10, 2006	0.3150	0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Apr 07, 2006	0.3050	0.3200	0.3050	0.3150	12,006	-0.01(-1.56%)
Apr 06, 2006	0.3200	0.3250	0.3000	0.3200	258,200	+0.00(+0.00%)
Apr 05, 2006	0.3200	0.3200	0.3200	0.3200	9,000	-0.02(-5.88%)
Apr 04, 2006	0.3400	0.3400	0.3400	0.3400	2,500	+0.01(+3.03%)
Apr 03, 2006	0.3300	0.3300	0.3000	0.3300	500	+0.03(+10.00%)
Mar 31, 2006	0.3100	0.3100	0.3000	0.3000	9,562	-0.02(-6.25%)
Mar 30, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Mar 29, 2006	0.3200	0.3200	0.3200	0.3200	500	+0.00(+0.00%)
Mar 28, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Mar 27, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Mar 24, 2006	0.3200	0.3200	0.3200	0.3200	3,265	-0.02(-5.88%)
Mar 21, 2006	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Mar 20, 2006	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Mar 17, 2006	0.2900	0.3400	0.2900	0.3400	10,500	+0.04(+13.33%)
Mar 16, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 15, 2006	0.3000	0.3000	0.3000	0.3000	11,400	+0.02(+5.26%)
Mar 14, 2006	0.3300	0.3500	0.2850	0.2850	9,200	-0.06(-16.18%)
Mar 13, 2006	0.3500	0.3500	0.2750	0.3400	11,950	+0.00(+0.00%)
Mar 10, 2006	0.3400	0.3400	0.3400	0.3400	1,108	+0.00(+0.00%)
Mar 09, 2006	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Mar 08, 2006	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Mar 07, 2006	0.3400	0.3400	0.3400	0.3400	1,000	-0.01(-2.86%)
Mar 06, 2006	0.3700	0.3700	0.3500	0.3500	9,000	-0.03(-7.89%)
Mar 03, 2006	0.3800	0.3800	0.3800	0.3800	5,000	+0.00(+0.00%)
Mar 02, 2006	0.3700	0.3800	0.3700	0.3800	1,400	+0.00(+0.00%)
Mar 01, 2006	0.3800	0.3800	0.3800	0.3800	5,000	+0.04(+11.76%)
Feb 28, 2006	0.3800	0.3800	0.3100	0.3400	3,500	-0.04(-10.53%)
Feb 27, 2006	0.3900	0.3900	0.3800	0.3800	10,000	-0.03(-7.32%)
Feb 24, 2006	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Feb 23, 2006	0.3900	0.4100	0.3900	0.4100	5,500	+0.02(+5.13%)
Feb 22, 2006	0.3900	0.3900	0.3900	0.3900	1,000	-0.01(-2.50%)
Feb 21, 2006	0.3900	0.4000	0.3900	0.4000	10,000	+0.00(+0.00%)
Feb 17, 2006	0.4000	0.4000	0.4000	0.4000	2,000	-0.01(-2.44%)
Feb 15, 2006	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Feb 14, 2006	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Feb 13, 2006	0.4100	0.4100	0.4100	0.4100	2,000	+0.05(+13.89%)
Feb 10, 2006	0.3650	0.3650	0.3600	0.3600	10,170	-0.04(-10.00%)
Feb 09, 2006	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 08, 2006	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 07, 2006	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 06, 2006	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 03, 2006	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 02, 2006	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.