Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	145.40	150.80	145.29	150.06	502,043	+4.11(+2.82%)
Jan 30, 2007	147.25	147.41	144.75	145.95	318,278	-1.39(-0.94%)
Jan 29, 2007	147.85	148.69	146.28	147.34	283,062	-0.51(-0.34%)
Jan 26, 2007	148.68	148.95	145.68	147.85	402,111	-1.99(-1.33%)
Jan 25, 2007	151.86	151.86	147.77	149.84	395,088	-0.34(-0.23%)
Jan 24, 2007	150.04	151.50	147.89	150.18	456,498	+0.32(+0.21%)
Jan 23, 2007	144.96	149.91	144.66	149.86	575,076	+6.75(+4.72%)
Jan 22, 2007	146.00	146.75	141.98	143.11	579,086	-2.66(-1.82%)
Jan 19, 2007	142.78	146.10	140.50	145.77	522,306	+3.10(+2.17%)
Jan 18, 2007	149.25	150.08	142.40	142.67	504,354	-7.53(-5.01%)
Jan 17, 2007	150.01	151.50	145.05	150.20	630,376	+0.19(+0.13%)
Jan 16, 2007	153.30	153.40	148.80	150.01	767,289	-5.34(-3.44%)
Jan 12, 2007	156.55	157.42	154.42	155.35	379,356	-2.09(-1.33%)
Jan 11, 2007	159.90	160.00	156.05	157.44	445,778	-1.43(-0.90%)
Jan 10, 2007	156.01	160.00	154.99	158.87	962,032	+4.86(+3.16%)
Jan 09, 2007	167.66	168.66	152.72	154.01	1,293,350	-12.82(-7.68%)
Jan 08, 2007	166.46	171.00	164.51	166.83	769,912	+1.71(+1.04%)
Jan 05, 2007	160.42	166.32	159.34	165.12	820,981	+1.63(+1.00%)
Jan 04, 2007	151.05	163.69	149.56	163.49	1,095,237	+13.08(+8.70%)
Jan 03, 2007	151.43	154.43	146.60	150.41	599,095	+1.41(+0.95%)
Dec 29, 2006	150.52	151.35	149.00	149.00	298,076	-1.65(-1.10%)
Dec 28, 2006	150.61	151.78	148.70	150.65	302,537	+0.63(+0.42%)
Dec 27, 2006	149.17	151.51	148.40	150.02	354,242	-0.48(-0.32%)
Dec 26, 2006	161.94	161.99	150.00	150.50	984,891	+0.00(+0.00%)
Dec 22, 2006	161.94	161.99	150.00	150.50	984,891	-3.91(-2.53%)
Dec 21, 2006	156.25	157.88	151.75	154.41	492,357	-0.59(-0.38%)
Dec 20, 2006	152.25	155.46	152.00	155.00	409,955	+2.70(+1.77%)
Dec 19, 2006	154.85	154.85	152.00	152.30	473,487	-4.87(-3.10%)
Dec 18, 2006	156.99	161.32	155.78	157.17	753,696	+2.17(+1.40%)
Dec 15, 2006	156.74	160.02	155.00	155.00	1,197,317	-0.40(-0.26%)
Dec 14, 2006	149.39	155.72	148.32	155.40	677,606	+8.20(+5.57%)
Dec 13, 2006	145.10	147.55	142.68	147.20	520,282	+3.64(+2.54%)
Dec 12, 2006	146.34	146.88	142.88	143.56	483,487	-2.45(-1.68%)
Dec 11, 2006	145.50	148.85	144.50	146.01	616,845	-0.49(-0.33%)
Dec 08, 2006	146.91	149.84	143.78	146.50	702,989	-1.73(-1.17%)
Dec 07, 2006	152.50	153.33	147.97	148.23	673,652	-7.17(-4.61%)
Dec 06, 2006	154.99	156.05	154.23	155.40	426,538	+0.39(+0.25%)
Dec 05, 2006	156.77	157.15	154.11	155.01	460,878	-0.38(-0.24%)
Dec 04, 2006	154.55	157.50	153.00	155.39	509,205	-0.29(-0.19%)
Dec 01, 2006	159.46	159.46	152.95	155.68	623,806	-3.07(-1.93%)
Nov 30, 2006	153.41	159.48	153.25	158.75	616,029	+6.22(+4.08%)
Nov 29, 2006	154.20	155.95	148.65	152.53	667,655	+0.68(+0.45%)
Nov 28, 2006	150.55	152.67	147.50	151.85	736,042	-1.46(-0.95%)
Nov 27, 2006	160.58	160.58	153.03	153.31	766,412	-7.29(-4.54%)
Nov 24, 2006	157.60	161.72	157.00	160.60	468,129	+1.65(+1.04%)
Nov 22, 2006	157.70	159.50	155.96	158.95	532,926	+0.27(+0.17%)
Nov 21, 2006	159.03	159.39	156.22	158.68	680,934	+1.06(+0.67%)
Nov 20, 2006	154.90	159.12	154.77	157.62	669,229	+4.55(+2.97%)
Nov 17, 2006	153.12	153.99	151.90	153.07	401,373	-0.05(-0.03%)
Nov 16, 2006	149.21	154.81	148.81	153.12	675,947	+6.64(+4.53%)
Nov 15, 2006	146.50	147.80	145.35	146.48	428,384	-0.08(-0.05%)
Nov 14, 2006	146.75	147.21	144.00	146.56	737,530	+0.45(+0.31%)
Nov 13, 2006	140.18	146.49	140.18	146.11	757,344	+5.50(+3.91%)
Nov 10, 2006	142.04	142.68	134.10	140.61	910,881	-0.20(-0.14%)
Nov 09, 2006	142.22	145.97	139.54	140.81	868,586	-0.44(-0.31%)
Nov 08, 2006	138.99	142.00	138.56	141.25	861,070	+2.70(+1.95%)
Nov 07, 2006	136.10	139.95	135.66	138.55	809,136	+2.57(+1.89%)
Nov 06, 2006	132.10	136.30	132.10	135.98	807,641	+4.50(+3.42%)
Nov 03, 2006	132.67	132.86	129.74	131.48	522,969	-0.57(-0.43%)
Nov 02, 2006	132.11	134.08	131.64	132.05	561,213	-0.36(-0.27%)
Nov 01, 2006	133.00	134.10	131.10	132.41	594,926	+0.51(+0.39%)
Oct 31, 2006	133.31	134.23	130.99	131.90	681,444	-1.41(-1.06%)
Oct 30, 2006	129.29	133.38	128.88	133.31	710,138	+3.38(+2.60%)
Oct 27, 2006	131.20	132.00	129.30	129.93	606,298	-2.31(-1.75%)
Oct 26, 2006	130.00	132.74	129.50	132.24	1,224,565	+1.24(+0.95%)
Oct 25, 2006	131.86	133.75	128.60	131.00	709,427	-0.81(-0.61%)
Oct 24, 2006	128.23	131.98	127.31	131.81	884,496	+4.02(+3.15%)
Oct 23, 2006	123.50	128.80	123.25	127.79	562,304	+3.85(+3.11%)
Oct 20, 2006	124.42	124.50	122.23	123.94	296,057	-0.48(-0.39%)
Oct 19, 2006	124.01	126.64	123.69	124.42	336,727	-0.63(-0.50%)
Oct 18, 2006	129.64	129.88	124.26	125.05	627,078	-2.95(-2.30%)
Oct 17, 2006	125.98	129.17	123.02	128.00	744,953	+2.35(+1.87%)
Oct 16, 2006	127.75	128.02	125.15	125.65	639,543	-3.93(-3.03%)
Oct 13, 2006	126.45	129.64	125.25	129.58	602,658	+3.39(+2.69%)
Oct 12, 2006	127.55	128.15	124.47	126.19	471,580	-0.54(-0.43%)
Oct 11, 2006	127.02	127.75	124.55	126.73	1,075,412	-0.92(-0.72%)
Oct 10, 2006	128.10	130.00	125.86	127.65	1,003,723	+5.15(+4.20%)
Oct 09, 2006	122.51	126.55	122.25	122.50	896,732	+0.00(+0.00%)
Oct 06, 2006	122.51	126.55	122.25	122.50	896,732	-1.39(-1.12%)
Oct 05, 2006	121.66	124.29	120.78	123.89	656,412	+1.71(+1.40%)
Oct 04, 2006	114.91	122.50	114.26	122.18	1,093,595	+7.78(+6.80%)
Oct 03, 2006	111.51	114.92	110.67	114.40	768,574	+2.40(+2.14%)
Oct 02, 2006	113.86	114.68	110.25	112.00	978,952	-2.59(-2.26%)
Sep 29, 2006	113.75	116.85	113.08	114.59	2,755,349	+19.29(+20.24%)
Sep 28, 2006	96.23	97.00	94.52	95.30	680,638	-0.69(-0.72%)
Sep 27, 2006	96.71	97.45	94.16	95.99	539,691	-1.52(-1.56%)
Sep 26, 2006	97.59	99.35	96.93	97.51	544,892	-0.54(-0.55%)
Sep 25, 2006	97.50	98.33	95.00	98.05	830,500	+1.09(+1.12%)
Sep 22, 2006	97.21	97.38	95.91	96.96	1,442,849	-0.54(-0.55%)
Sep 21, 2006	99.35	99.59	97.00	97.50	692,418	-2.47(-2.47%)
Sep 20, 2006	96.66	100.50	96.00	99.97	993,445	+4.27(+4.46%)
Sep 19, 2006	95.30	97.15	95.30	95.70	789,719	+1.73(+1.84%)
Sep 18, 2006	95.15	96.50	93.23	93.97	725,217	-0.79(-0.83%)
Sep 15, 2006	95.51	98.08	94.76	94.76	6,819,147	+0.15(+0.16%)
Sep 14, 2006	93.46	95.10	92.50	94.61	775,562	+1.15(+1.23%)
Sep 13, 2006	92.81	94.55	92.81	93.46	421,534	+0.78(+0.84%)
Sep 12, 2006	91.80	93.70	91.59	92.68	692,088	+2.63(+2.92%)
Sep 11, 2006	89.53	91.92	88.34	90.05	575,444	+0.47(+0.52%)
Sep 08, 2006	88.04	89.69	87.50	89.58	380,706	+1.20(+1.36%)
Sep 06, 2006	90.00	90.36	88.05	88.38	481,073	-2.80(-3.07%)
Sep 05, 2006	91.14	91.70	90.19	91.18	480,072	+0.68(+0.75%)
Sep 01, 2006	92.04	92.04	89.51	90.50	3,179,650	-0.77(-0.84%)
Aug 31, 2006	91.67	91.92	90.61	91.27	3,069,409	+0.14(+0.15%)
Aug 30, 2006	91.51	93.56	90.56	91.13	704,529	-0.38(-0.42%)
Aug 29, 2006	92.14	92.14	89.88	91.51	715,730	-0.49(-0.53%)
Aug 28, 2006	91.52	92.96	90.42	92.00	471,078	+0.50(+0.55%)
Aug 25, 2006	88.98	92.04	88.98	91.50	538,406	+2.42(+2.72%)
Aug 24, 2006	88.20	89.11	86.87	89.08	444,563	+1.08(+1.23%)
Aug 23, 2006	88.40	89.25	87.21	88.00	364,429	-1.00(-1.12%)
Aug 22, 2006	87.91	90.25	87.49	89.00	481,521	+1.08(+1.23%)
Aug 21, 2006	88.50	89.00	86.74	87.92	353,355	-2.08(-2.31%)
Aug 18, 2006	89.72	90.22	88.00	90.00	423,787	+0.28(+0.31%)
Aug 17, 2006	87.06	90.96	87.06	89.72	844,729	+3.03(+3.50%)
Aug 16, 2006	83.70	86.78	83.37	86.69	426,160	+2.87(+3.42%)
Aug 15, 2006	83.40	83.82	82.14	83.82	361,608	+1.25(+1.51%)
Aug 14, 2006	83.26	83.43	81.81	82.57	244,394	-0.66(-0.79%)
Aug 11, 2006	82.25	83.87	81.79	83.23	436,625	-0.20(-0.24%)
Aug 10, 2006	77.03	83.90	77.03	83.43	859,877	+6.81(+8.89%)
Aug 09, 2006	76.78	78.30	76.60	76.62	369,974	+0.62(+0.82%)
Aug 08, 2006	74.68	76.47	74.68	76.00	323,964	+1.53(+2.05%)
Aug 07, 2006	73.76	75.95	73.76	74.47	496,344	+0.00(+0.00%)
Aug 04, 2006	73.76	75.95	73.76	74.47	496,344	+1.60(+2.20%)
Aug 03, 2006	72.05	73.20	71.60	72.87	324,837	+0.35(+0.48%)
Aug 02, 2006	72.24	73.09	71.86	72.52	358,345	+0.62(+0.86%)
Aug 01, 2006	74.23	74.23	71.28	71.90	448,033	-2.30(-3.10%)
Jul 31, 2006	74.49	74.49	73.52	74.20	336,837	-0.19(-0.26%)
Jul 28, 2006	74.15	74.62	73.81	74.39	335,421	+0.49(+0.66%)
Jul 27, 2006	74.20	74.46	73.40	73.90	326,091	-0.58(-0.78%)
Jul 26, 2006	74.37	75.37	73.80	74.48	618,147	-0.41(-0.55%)
Jul 25, 2006	74.17	75.10	73.15	74.89	371,610	+0.64(+0.86%)
Jul 24, 2006	71.80	74.36	71.80	74.25	354,618	+3.26(+4.59%)
Jul 21, 2006	73.25	73.25	70.70	70.99	387,703	-1.81(-2.49%)
Jul 20, 2006	73.14	74.77	72.68	72.80	324,066	-0.26(-0.36%)
Jul 19, 2006	73.50	74.35	72.55	73.06	333,939	-0.55(-0.75%)
Jul 18, 2006	70.62	73.95	70.62	73.61	509,887	+2.51(+3.53%)
Jul 17, 2006	71.25	72.22	70.51	71.10	313,046	-0.31(-0.43%)
Jul 14, 2006	73.01	73.24	70.80	71.41	307,979	-1.91(-2.61%)
Jul 13, 2006	74.50	74.65	72.50	73.32	505,862	-2.20(-2.91%)
Jul 12, 2006	76.22	76.90	75.29	75.52	261,013	-0.72(-0.94%)
Jul 11, 2006	76.01	76.75	74.50	76.24	455,623	-0.33(-0.43%)
Jul 10, 2006	78.51	79.00	75.75	76.57	373,446	-1.62(-2.07%)
Jul 07, 2006	77.00	78.20	76.52	78.19	354,477	+1.33(+1.73%)
Jul 06, 2006	77.33	77.78	76.25	76.86	379,177	-0.71(-0.92%)
Jul 05, 2006	78.74	79.17	77.46	77.57	428,694	-0.23(-0.30%)
Jul 03, 2006	77.80	77.80	77.80	77.80	0	+0.00(+0.00%)
Jun 30, 2006	77.20	78.36	75.00	77.80	750,900	+4.51(+6.15%)
Jun 29, 2006	73.29	73.29	73.29	73.29	0	-0.54(-0.73%)
Jun 28, 2006	73.54	73.84	72.55	73.83	318,903	+0.63(+0.86%)
Jun 27, 2006	75.20	75.42	72.86	73.20	484,635	-0.61(-0.83%)
Jun 23, 2006	72.55	74.66	72.46	73.81	395,202	+1.70(+2.36%)
Jun 22, 2006	71.00	72.28	70.83	72.11	1,611,026	+1.97(+2.81%)
Jun 21, 2006	69.00	70.14	68.45	70.14	286,023	+0.58(+0.83%)
Jun 20, 2006	69.71	69.71	68.55	69.56	241,446	-0.04(-0.06%)
Jun 19, 2006	71.60	72.80	69.21	69.60	414,068	-2.00(-2.79%)
Jun 16, 2006	71.20	71.96	70.35	71.60	1,156,493	-0.02(-0.03%)
Jun 15, 2006	70.46	72.38	68.95	71.62	548,797	+1.68(+2.40%)
Jun 14, 2006	69.45	70.25	68.03	69.94	466,883	+0.57(+0.82%)
Jun 13, 2006	69.77	70.14	67.95	69.37	536,146	-0.47(-0.67%)
Jun 12, 2006	71.68	72.23	69.10	69.84	565,429	-2.26(-3.13%)
Jun 09, 2006	72.80	73.90	71.80	72.10	462,672	-1.05(-1.44%)
Jun 08, 2006	72.51	74.50	71.24	73.15	626,673	+0.85(+1.18%)
Jun 07, 2006	71.89	72.98	71.40	72.30	341,435	+0.31(+0.43%)
Jun 06, 2006	73.15	73.48	71.26	71.99	449,001	+0.20(+0.28%)
Jun 05, 2006	74.39	74.65	71.70	71.79	504,605	-2.85(-3.82%)
Jun 02, 2006	73.65	75.75	73.50	74.64	582,863	+1.94(+2.67%)
Jun 01, 2006	71.86	73.18	70.49	72.70	424,120	+1.32(+1.85%)
May 31, 2006	72.60	73.71	71.10	71.38	553,923	+0.05(+0.07%)
May 30, 2006	71.72	72.71	71.00	71.33	346,288	-0.05(-0.07%)
May 26, 2006	71.87	71.87	70.57	71.38	231,891	-0.48(-0.67%)
May 25, 2006	72.20	72.75	69.85	71.86	392,897	-0.35(-0.48%)
May 24, 2006	73.45	73.59	71.31	72.21	450,171	-1.24(-1.69%)
May 23, 2006	74.70	75.78	73.45	73.45	452,371	-1.85(-2.46%)
May 22, 2006	75.30	75.30	75.30	75.30	0	+0.00(+0.00%)
May 19, 2006	77.55	78.31	74.84	75.30	479,856	-2.25(-2.90%)
May 18, 2006	78.74	79.43	77.41	77.55	365,218	-0.58(-0.74%)
May 17, 2006	78.00	78.55	77.05	78.13	515,706	-0.37(-0.47%)
May 16, 2006	79.90	80.20	77.67	78.50	431,969	-0.28(-0.36%)
May 15, 2006	82.21	82.62	78.24	78.78	515,142	-3.42(-4.16%)
May 12, 2006	80.50	82.46	79.53	82.20	530,914	+1.65(+2.05%)
May 11, 2006	82.48	82.68	79.50	80.55	513,304	-0.45(-0.56%)
May 10, 2006	84.02	84.02	81.00	81.00	574,758	-3.00(-3.57%)
May 09, 2006	86.55	86.94	83.86	84.00	543,002	+0.36(+0.43%)
May 08, 2006	83.51	84.40	82.51	83.64	592,304	-0.12(-0.14%)
May 05, 2006	82.98	84.02	82.96	83.76	457,469	+1.08(+1.31%)
May 04, 2006	82.87	83.46	82.01	82.68	336,803	-0.19(-0.23%)
May 03, 2006	82.46	83.76	81.00	82.87	676,740	+0.51(+0.62%)
May 02, 2006	81.22	82.90	80.28	82.36	495,360	+0.96(+1.18%)
May 01, 2006	85.94	86.74	80.25	81.40	780,454	-4.27(-4.98%)
Apr 28, 2006	85.67	85.67	85.67	85.67	0	-2.07(-2.36%)
Apr 27, 2006	87.00	88.49	86.50	87.74	531,079	+0.69(+0.79%)
Apr 26, 2006	88.62	89.05	86.95	87.05	410,143	-1.71(-1.93%)
Apr 25, 2006	86.50	89.02	86.21	88.76	441,891	+2.36(+2.73%)
Apr 24, 2006	87.05	87.33	85.96	86.40	309,749	-0.25(-0.29%)
Apr 21, 2006	87.78	87.78	85.93	86.65	438,700	-0.49(-0.56%)
Apr 20, 2006	88.12	88.70	86.59	87.14	438,055	-0.89(-1.01%)
Apr 19, 2006	88.18	88.31	87.00	88.03	324,994	+0.10(+0.11%)
Apr 18, 2006	85.88	88.35	85.88	87.93	406,767	+2.05(+2.39%)
Apr 17, 2006	87.31	87.59	85.43	85.88	252,725	-2.20(-2.50%)
Apr 13, 2006	87.55	88.30	86.95	88.08	357,304	+1.33(+1.53%)
Apr 12, 2006	87.70	88.95	86.68	86.75	320,909	-0.71(-0.81%)
Apr 11, 2006	89.01	89.74	87.01	87.46	518,781	-2.14(-2.39%)
Apr 10, 2006	90.35	91.11	88.80	89.60	598,008	-1.70(-1.86%)
Apr 07, 2006	92.19	93.65	91.20	91.30	924,457	-5.81(-5.98%)
Apr 06, 2006	98.89	98.89	96.19	97.11	695,001	-2.34(-2.35%)
Apr 05, 2006	100.42	102.15	99.35	99.45	391,874	-0.55(-0.55%)
Apr 04, 2006	99.01	100.71	98.58	100.00	445,566	-0.21(-0.21%)
Apr 03, 2006	100.50	100.73	98.89	100.21	417,900	+1.32(+1.33%)
Mar 31, 2006	99.93	100.60	97.69	98.89	536,781	+0.35(+0.36%)
Mar 30, 2006	98.90	100.70	98.10	98.54	386,147	-0.49(-0.49%)
Mar 29, 2006	97.07	99.33	96.57	99.03	420,138	+2.78(+2.89%)
Mar 28, 2006	97.55	99.00	95.57	96.25	543,499	-1.45(-1.48%)
Mar 27, 2006	97.75	99.30	97.62	97.70	375,524	-0.14(-0.14%)
Mar 24, 2006	98.35	99.63	97.49	97.84	538,269	-2.77(-2.75%)
Mar 21, 2006	100.25	103.72	100.06	100.61	624,951	+0.56(+0.56%)
Mar 20, 2006	100.75	101.73	99.19	100.05	371,874	+0.05(+0.05%)
Mar 17, 2006	99.50	102.58	98.38	100.00	997,931	+1.10(+1.11%)
Mar 16, 2006	103.75	104.50	98.60	98.90	836,986	-3.20(-3.13%)
Mar 15, 2006	96.00	102.34	96.00	102.10	794,067	+6.10(+6.35%)
Mar 14, 2006	93.00	96.00	93.00	96.00	591,259	+2.40(+2.56%)
Mar 13, 2006	93.60	94.14	92.94	93.60	488,534	+0.15(+0.16%)
Mar 10, 2006	93.52	94.25	92.92	93.45	518,292	+0.45(+0.48%)
Mar 09, 2006	92.90	93.36	91.92	93.00	281,491	+1.08(+1.17%)
Mar 08, 2006	93.98	94.20	91.70	91.92	458,532	-2.28(-2.42%)
Mar 07, 2006	93.75	94.88	92.46	94.20	574,924	-0.25(-0.26%)
Mar 06, 2006	92.75	95.00	94.45	94.45	1,630,400	+13.33(+16.43%)
Mar 03, 2006	80.23	82.40	79.54	81.12	268,800	+0.14(+0.17%)
Mar 02, 2006	80.70	81.17	79.25	80.98	359,306	+0.36(+0.45%)
Mar 01, 2006	80.50	82.17	79.65	80.62	286,161	+0.20(+0.25%)
Feb 28, 2006	81.60	81.95	80.06	80.42	337,661	-1.38(-1.69%)
Feb 27, 2006	84.64	84.64	81.46	81.80	479,897	-3.19(-3.75%)
Feb 24, 2006	80.00	90.15	79.68	84.99	1,523,079	+4.97(+6.21%)
Feb 23, 2006	84.01	84.26	79.50	80.02	391,551	-3.98(-4.74%)
Feb 22, 2006	87.00	87.50	83.71	84.00	587,706	-1.10(-1.29%)
Feb 21, 2006	84.00	86.66	83.55	85.10	498,384	+1.89(+2.27%)
Feb 17, 2006	81.65	84.18	80.90	83.21	320,526	+3.32(+4.16%)
Feb 15, 2006	79.55	80.21	78.78	79.89	195,063	+0.44(+0.55%)
Feb 14, 2006	79.00	79.93	78.55	79.45	251,837	+0.46(+0.58%)
Feb 13, 2006	78.80	79.81	78.50	78.99	288,822	-1.79(-2.22%)
Feb 10, 2006	80.50	81.20	78.99	80.78	307,090	+1.06(+1.33%)
Feb 09, 2006	81.75	83.27	79.72	79.72	601,139	+1.07(+1.36%)
Feb 08, 2006	80.42	81.11	78.38	78.65	355,998	+5.16(+7.02%)
Feb 07, 2006	73.49	73.49	73.49	73.49	0	+0.00(+0.00%)
Feb 06, 2006	73.49	73.49	73.49	73.49	0	+0.00(+0.00%)
Feb 03, 2006	73.49	73.49	73.49	73.49	0	+0.00(+0.00%)
Feb 02, 2006	73.49	73.49	73.49	73.49	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.