Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0600 +0.0100 (+20.00%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 30, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 25, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 24, 2019 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Jan 23, 2019 0.0600 0.0600 0.0600 0.0600 62,600 +0.00(+0.00%)
Jan 22, 2019 0.0600 0.0600 0.0600 0.0600 29,220 +0.00(+0.00%)
Jan 21, 2019 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Jan 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 16, 2019 0.0600 0.0600 0.0550 0.0550 1,454,000 -0.01(-15.38%)
Jan 11, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 10, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jan 08, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 07, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Dec 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 27, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 24, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 20, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 17, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 14, 2018 0.0700 0.0700 0.0700 0.0700 46,000 +0.01(+7.69%)
Dec 12, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 11, 2018 0.0650 0.0650 0.0650 0.0650 4,300 +0.00(+0.00%)
Dec 10, 2018 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Dec 07, 2018 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Dec 06, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Dec 05, 2018 0.0650 0.0650 0.0650 0.0650 230,000 +0.00(+0.00%)
Dec 04, 2018 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Nov 30, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 29, 2018 0.0650 0.0650 0.0650 0.0650 3,400 +0.00(+0.00%)
Nov 28, 2018 0.0650 0.0650 0.0650 0.0650 170,000 +0.00(+0.00%)
Nov 27, 2018 0.0650 0.0650 0.0650 0.0650 41,000 -0.01(-7.14%)
Nov 26, 2018 0.0650 0.0700 0.0650 0.0700 14,000 +0.01(+7.69%)
Nov 22, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 20, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 19, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Nov 16, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Nov 15, 2018 0.0650 0.0650 0.0650 0.0650 2,400 +0.00(+0.00%)
Nov 14, 2018 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Nov 09, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 07, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 05, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 02, 2018 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Nov 01, 2018 0.0650 0.0650 0.0650 0.0650 55,000 -0.01(-7.14%)
Oct 31, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Oct 30, 2018 0.0650 0.0700 0.0650 0.0700 54,300 -0.00(-6.67%)
Oct 29, 2018 0.0600 0.0750 0.0600 0.0750 2,498,500 +0.01(+25.00%)
Oct 26, 2018 0.0550 0.0600 0.0550 0.0600 19,000 +0.00(+0.00%)
Oct 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 11, 2018 0.0650 0.0650 0.0600 0.0600 52,000 +0.00(+0.00%)
Oct 10, 2018 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Oct 09, 2018 0.0600 0.0600 0.0600 0.0600 297,000 -0.01(-7.69%)
Oct 03, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 28, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 27, 2018 0.0650 0.0650 0.0650 0.0650 68,200 -0.01(-7.14%)
Sep 26, 2018 0.0650 0.0700 0.0650 0.0700 95,000 +0.01(+16.67%)
Sep 25, 2018 0.0600 0.0650 0.0600 0.0600 124,097 -0.01(-7.69%)
Sep 20, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 19, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Sep 18, 2018 0.0650 0.0650 0.0600 0.0650 243,000 -0.01(-7.14%)
Sep 17, 2018 0.0650 0.0700 0.0650 0.0700 31,995 +0.01(+7.69%)
Sep 14, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 13, 2018 0.0650 0.0650 0.0650 0.0650 52,000 -0.01(-7.14%)
Sep 12, 2018 0.0650 0.0700 0.0650 0.0700 182,000 +0.00(+0.00%)
Sep 11, 2018 0.0650 0.0700 0.0600 0.0700 501,200 +0.01(+16.67%)
Sep 10, 2018 0.0650 0.0650 0.0600 0.0600 51,300 -0.01(-7.69%)
Sep 07, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Sep 06, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Sep 04, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 30, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Aug 27, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 21, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 20, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Aug 17, 2018 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Aug 16, 2018 0.0650 0.0650 0.0650 0.0650 31,330 +0.00(+0.00%)
Aug 14, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 13, 2018 0.0650 0.0650 0.0650 0.0650 48,000 +0.00(+0.00%)
Aug 10, 2018 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Aug 09, 2018 0.0650 0.0650 0.0650 0.0650 138,000 -0.01(-7.14%)
Aug 08, 2018 0.0700 0.0700 0.0700 0.0700 37,000 +0.01(+7.69%)
Aug 03, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Aug 02, 2018 0.0750 0.0750 0.0750 0.0750 1,330 +0.00(+0.00%)
Jul 27, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 26, 2018 0.0700 0.0700 0.0700 0.0700 167,000 +0.01(+7.69%)
Jul 25, 2018 0.0650 0.0650 0.0650 0.0650 90,000 +0.00(+0.00%)
Jul 23, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 20, 2018 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+7.69%)
Jul 19, 2018 0.0650 0.0650 0.0650 0.0650 69,000 +0.01(+8.33%)
Jul 17, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 13, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 12, 2018 0.0650 0.0700 0.0650 0.0700 32,000 +0.01(+7.69%)
Jul 11, 2018 0.0650 0.0650 0.0650 0.0650 21,000 +0.01(+8.33%)
Jul 10, 2018 0.0600 0.0600 0.0600 0.0600 1,850 +0.00(+0.00%)
Jul 09, 2018 0.0600 0.0600 0.0600 0.0600 3,028 -0.01(-7.69%)
Jul 05, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 03, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 29, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 28, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jun 27, 2018 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jun 26, 2018 0.0600 0.0650 0.0600 0.0650 100,000 +0.00(+0.00%)
Jun 25, 2018 0.0650 0.0650 0.0650 0.0650 151,000 +0.00(+0.00%)
Jun 20, 2018 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jun 19, 2018 0.0650 0.0650 0.0650 0.0650 21,000 -0.01(-7.14%)
Jun 18, 2018 0.0700 0.0700 0.0650 0.0700 16,500 +0.00(+0.00%)
Jun 15, 2018 0.0700 0.0650 0.0700 7,276 +0.01(+7.69%)
Jun 13, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 11, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 07, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 05, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 04, 2018 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jun 01, 2018 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+7.14%)
May 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 25, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 24, 2018 0.0750 0.0750 0.0750 0.0750 29,000 +0.01(+15.38%)
May 23, 2018 0.0750 0.0750 0.0650 0.0650 11,300 -0.01(-7.14%)
May 22, 2018 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
May 18, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 17, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
May 16, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 15, 2018 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
May 14, 2018 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
May 10, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 09, 2018 0.0750 0.0750 0.0700 0.0750 16,000 +0.00(+0.00%)
May 08, 2018 0.0750 0.0750 0.0750 0.0750 9,570 +0.00(+0.00%)
May 04, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 01, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 30, 2018 0.0750 0.0800 0.0750 0.0750 277,000 +0.00(+0.00%)
Apr 26, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 24, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 23, 2018 0.0800 0.0850 0.0800 0.0850 38,000 +0.01(+6.25%)
Apr 18, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 16, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 13, 2018 0.0800 0.0800 0.0800 0.0800 71,350 +0.00(+0.00%)
Apr 12, 2018 0.0800 0.0800 0.0800 0.0800 5,500 -0.01(-5.88%)
Apr 11, 2018 0.0800 0.0850 0.0800 0.0850 290,000 +0.01(+13.33%)
Apr 10, 2018 0.0750 0.0750 0.0750 0.0750 104,000 -0.01(-6.25%)
Apr 09, 2018 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Mar 29, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 28, 2018 0.0750 0.0800 0.0750 0.0800 109,000 +0.01(+6.67%)
Mar 27, 2018 0.0750 0.0750 0.0750 0.0750 116,000 -0.01(-6.25%)
Mar 26, 2018 0.0800 0.0800 0.0800 0.0800 87,000 +0.00(+0.00%)
Mar 23, 2018 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Mar 22, 2018 0.0800 0.0800 0.0800 0.0800 38,000 +0.01(+6.67%)
Mar 19, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 16, 2018 0.0800 0.0850 0.0800 0.0850 59,524 +0.01(+6.25%)
Mar 14, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 12, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 09, 2018 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Mar 07, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 06, 2018 0.0800 0.0800 0.0800 0.0800 38,700 +0.00(+0.00%)
Mar 05, 2018 0.0850 0.0850 0.0800 0.0800 53,000 -0.01(-5.88%)
Mar 02, 2018 0.0800 0.0850 0.0800 0.0850 248,090 +0.00(+0.00%)
Mar 01, 2018 0.0800 0.0850 0.0800 0.0850 83,000 +0.00(+0.00%)
Feb 28, 2018 0.0850 0.0850 0.0850 0.0850 31,000 +0.00(+0.00%)
Feb 27, 2018 0.0850 0.0850 0.0850 0.0850 82,000 +0.00(+0.00%)
Feb 26, 2018 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Feb 21, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 20, 2018 0.0900 0.0900 0.0900 0.0900 88,000 -0.01(-5.26%)
Feb 16, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 15, 2018 0.1000 0.1000 0.1000 0.1000 60,000 +0.01(+5.26%)
Feb 14, 2018 0.0900 0.0950 0.0900 0.0950 50,000 +0.01(+5.56%)
Feb 13, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 12, 2018 0.0900 0.0900 0.0900 0.0900 55,300 +0.00(+5.88%)
Feb 09, 2018 0.0850 0.0850 0.0850 0.0850 10,939 -0.00(-5.56%)
Feb 08, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Feb 07, 2018 0.0900 0.0900 0.0850 0.0850 59,022 -0.00(-5.56%)
Feb 06, 2018 0.0850 0.0900 0.0850 0.0900 324,850 +0.00(+5.88%)
Feb 05, 2018 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Feb 02, 2018 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.