Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (TSV: OCO )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 14, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 04, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2015 0.0150 0.0150 0.0150 0.0150 134,600 +0.00(+0.00%)
Dec 23, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 21, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2015 0.0200 0.0200 0.0150 0.0200 474,000 +0.00(+0.00%)
Dec 01, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 19, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 12, 2015 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 10, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 30, 2015 0.0250 0.0250 0.0250 0.0250 180,000 +0.00(+0.00%)
Oct 29, 2015 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Oct 27, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 22, 2015 0.0300 0.0300 0.0300 230 +0.00(+0.00%)
Oct 21, 2015 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Oct 20, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 19, 2015 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+0.00%)
Oct 16, 2015 0.0300 0.0500 0.0250 0.0300 320,364 +0.00(+20.00%)
Oct 15, 2015 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Oct 14, 2015 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Oct 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 28, 2015 0.0250 0.0250 0.0250 0.0250 77,000 -0.00(-16.67%)
Sep 25, 2015 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Sep 23, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Sep 17, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 08, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Sep 02, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 01, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Aug 31, 2015 0.0250 0.0250 0.0250 0.0250 195,000 +0.00(+0.00%)
Aug 27, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 20, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 19, 2015 0.0250 0.0250 0.0250 0.0250 304,000 +0.01(+25.00%)
Aug 18, 2015 0.0250 0.0250 0.0200 0.0200 275,000 -0.01(-20.00%)
Aug 17, 2015 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Aug 14, 2015 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
Aug 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 05, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 20, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 17, 2015 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jul 16, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 15, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 14, 2015 0.0250 0.0300 0.0250 0.0300 89,000 +0.00(+0.00%)
Jul 13, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2015 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+20.00%)
Jul 02, 2015 0.0300 0.0300 0.0250 0.0250 111,000 +0.00(+0.00%)
Jun 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2015 0.0250 0.0250 0.0250 0.0250 64,000 -0.00(-16.67%)
Jun 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 22, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 17, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 16, 2015 0.0350 0.0350 0.0350 0.0350 61,000 +0.01(+16.67%)
Jun 15, 2015 0.0300 0.0300 0.0300 0.0300 67,536 +0.00(+0.00%)
Jun 12, 2015 0.0350 0.0350 0.0300 0.0300 16,000 +0.00(+0.00%)
Jun 11, 2015 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Jun 08, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 04, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 27, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 25, 2015 0.0350 0.0350 0.0350 589 -0.00(-12.50%)
May 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 06, 2015 0.0400 0.0400 0.0400 0.0400 96,689 -0.00(-11.11%)
Apr 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 20, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2015 0.0400 0.0450 0.0400 0.0450 161,500 +0.00(+0.00%)
Apr 16, 2015 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Apr 15, 2015 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Apr 14, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Apr 13, 2015 0.0450 0.0450 0.0450 0.0450 41,100 +0.00(+0.00%)
Apr 09, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 31, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 30, 2015 0.0450 0.0450 0.0450 0.0450 32,700 -0.01(-10.00%)
Mar 26, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 25, 2015 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Mar 24, 2015 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Mar 23, 2015 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 19, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 18, 2015 0.0450 0.0450 0.0450 0.0450 98,000 +0.00(+12.50%)
Mar 17, 2015 0.0450 0.0450 0.0400 0.0400 70,500 -0.00(-11.11%)
Mar 16, 2015 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+12.50%)
Mar 13, 2015 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+0.00%)
Mar 11, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 10, 2015 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Mar 09, 2015 0.0500 0.0500 0.0500 0.0500 101,000 +0.01(+11.11%)
Mar 06, 2015 0.0450 0.0450 0.0450 0.0450 1,800 -0.01(-10.00%)
Mar 05, 2015 0.0450 0.0500 0.0450 0.0500 155,000 +0.01(+25.00%)
Mar 04, 2015 0.0500 0.0400 0.0400 120,000 +0.00(+0.00%)
Mar 03, 2015 0.0450 0.0450 0.0450 0.0400 215,000 -0.01(-20.00%)
Feb 26, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 23, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 20, 2015 0.0400 0.0400 0.0400 0.0400 13,300 -0.00(-11.11%)
Feb 19, 2015 0.0450 0.0450 0.0450 0.0450 59,000 +0.00(+12.50%)
Feb 18, 2015 0.0450 0.0450 0.0400 0.0400 138,000 +0.00(+0.00%)
Feb 06, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 05, 2015 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+12.50%)
Feb 04, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.